Prix Journée %Journée %An Date
AUDUSD 0.65297 0.00150 0.23% -2.64% 2024-03-29
AUDNZD 1.09053 -0.00020 -0.02% 1.79% 2024-03-29
AUDJPY 98.7160 0.0960 0.10% 10.84% 2024-03-29
AUDCNY 4.73659 0.02920 0.62% 2.80% 2024-03-29
AUDCHF 0.58866 0.00130 0.21% -3.92% 2024-03-29
AUDCAD 0.88406 0.00190 0.21% -2.59% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
AUDEUR 0.60427 0.00034 0.06% -2.00% 2024-03-29
AUDGBP 0.51584 -0.00039 -0.08% -4.97% 2024-03-29
UZSJPY 0.0119994 -0.0000340 -0.28% 4.41% 2024-03-28
UZSCNY 0.000575620 -0.000001223 -0.21% -4.70% 2024-03-28
UZSCHF 0.0000714700 -0.0000003948 -0.55% -11.49% 2024-03-28
UZSCAD 0.000107316 -0.000000573 -0.53% -10.13% 2024-03-28
UZSBRL 0.000397373 0.000000825 0.21% -12.40% 2024-03-28
UZSAUD 0.000121662 -0.000000063 -0.05% -7.06% 2024-03-28
UZSEUR 0.0000734786 0.0000000231 0.03% -9.28% 2024-03-28
UZSGBP 0.0000628002 -0.0000001234 -0.20% -11.76% 2024-03-28
UZSNZD 0.000132759 0.000000287 0.22% -5.47% 2024-03-28
UZSUSD 0.0000792701 -0.0000002527 -0.32% -9.74% 2024-03-28