Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDALL 114.920 0.040 0.03% 0.85% -0.09% 11.13% 2022-08-16
EURALL 116.709 0.084 -0.07% 0.39% 0.07% -3.59% 2022-08-15
GBPALL 138.474 0.300 0.22% 0.52% 0.78% -2.66% 2022-08-15
AUDALL 80.6251 0.4364 -0.54% 1.97% 3.05% 6.70% 2022-08-15
NZDALL 73.1177 0.3562 -0.48% 2.02% 3.33% 1.23% 2022-08-15
OMRALL 298.181 2.364 0.80% 0.28% -1.23% 11.76% 2022-08-15
PABALL 113.860 0.880 0.78% 0.18% -2.17% 10.36% 2022-08-12
PENALL 29.8896 0.4258 1.45% 1.94% 1.40% 18.70% 2022-08-15
PGKALL 32.3071 0.1708 0.53% 0.15% -2.19% 10.50% 2022-08-12
PHPALL 2.05457 0.00894 0.44% -0.24% -0.47% 1.19% 2022-08-15
PKRALL 0.53722 0.01802 3.47% 5.14% -2.92% -14.37% 2022-08-15
PLNALL 24.9527 0.1531 -0.61% 0.76% 3.01% -5.92% 2022-08-15
PYGALL 0.0167200 0.0001610 0.97% 0.26% -1.29% 12.77% 2022-08-15
QARALL 31.5604 0.2802 0.90% 1.18% -0.32% 11.93% 2022-08-15
RONALL 24.1631 0.2304 0.96% 2.09% 2.05% -2.05% 2022-08-15
RSDALL 0.99636 0.00049 -0.05% 0.22% 0.02% -3.31% 2022-08-15
RUBALL 1.89967 0.01769 0.94% 0.47% -4.44% 35.39% 2022-08-15
RWFALL 0.11253 0.00103 0.92% 0.31% -1.67% 10.31% 2022-08-15
SARALL 30.6035 0.2732 0.90% 0.51% -1.15% 11.81% 2022-08-15
SCRALL 8.20929 0.24828 -2.94% -2.17% -2.41% 6.78% 2022-08-15
SDGALL 0.20334 0.00189 0.94% 0.48% -1.17% -12.08% 2022-08-15
SEKALL 11.1089 0.0721 -0.65% -0.97% 0.89% -6.57% 2022-08-15
SGDALL 83.3134 0.2706 0.33% 0.71% 1.20% 9.89% 2022-08-15
SLLALL 0.00825609 0.00004701 0.57% -0.05% -6.70% -17.91% 2022-08-15
SOLALL 5050.4384 84.7000 -1.65% 5.28% 3.31% -20.94% 2022-08-15
SOSALL 0.20336 0.00184 0.91% 0.45% 0.63% 13.93% 2022-08-15
SRDALL 4.80736 0.07562 1.60% 4.58% -7.34% -0.09% 2022-08-15
SSPALL 0.17997 0.00315 1.78% 4.88% -16.86% -69.26% 2022-08-15
STDALL 4.76277 0.00587 -0.12% 0.17% -0.18% -3.63% 2022-08-15
SVCALL 13.1265 0.1136 0.87% 0.40% -1.16% 11.90% 2022-08-15
SYPALL 0.0457427 0.0003982 0.88% 0.41% -1.15% 11.91% 2022-08-15
SZLALL 6.98822 0.05823 -0.83% 2.47% 1.66% 0.15% 2022-08-15
THBALL 3.23536 0.01260 0.39% 1.14% 0.76% 5.06% 2022-08-15
TJSALL 11.20780 0.08866 0.80% 0.43% -2.10% 23.50% 2022-08-15
TMTALL 32.9284 0.3037 0.93% 0.46% -1.10% 11.96% 2022-08-15
TNDALL 36.4435 0.0501 -0.14% 0.48% 0.13% -0.99% 2022-08-15
TRYALL 6.39687 0.04865 0.77% 0.20% -4.09% -46.92% 2022-08-15
TTDALL 16.9879 0.1479 0.88% 0.37% -1.79% 11.71% 2022-08-15
TWDALL 3.82706 0.02043 0.54% 0.28% -1.84% 3.69% 2022-08-15
TZSALL 0.0493345 0.0004045 0.83% 0.40% -1.20% 11.22% 2022-08-15
UAHALL 3.16966 0.02869 0.91% 2.32% -20.21% -17.72% 2022-08-15
UGXALL 0.0306235 0.0003818 1.26% 3.75% -0.91% 5.28% 2022-08-15
UNIALL 975.6621 74.8103 -7.12% -2.77% 16.05% -67.36% 2022-08-15
URYALL 2.86319 0.03015 1.06% 1.55% 1.05% 20.90% 2022-08-15
USCALL 114.8869 1.0189 0.89% 0.82% -0.12% 11.78% 2022-08-15
FJDALL 52.1648 0.0586 -0.11% 0.60% -0.23% 5.08% 2022-08-12
USTALL 114.9041 0.9872 0.87% 0.77% -0.08% 11.76% 2022-08-15
UZSALL 0.01052471 0.00008459 0.81% 0.42% -1.00% 9.49% 2022-08-15
VNDALL 0.00490855 0.00004107 0.84% 0.35% -1.20% 9.18% 2022-08-15
XAFALL 0.17798 0.00015 -0.08% 0.21% -0.13% -4.60% 2022-08-15
XLMALL 14.2128 0.1541 -1.07% -4.41% 8.16% -62.81% 2022-08-15
XMRALL 18803.5573 230.4189 -1.21% -1.04% 11.20% -31.87% 2022-08-15
XOFALL 0.18150 0.00163 0.90% 1.15% 1.53% -1.77% 2022-08-15
XPFALL 0.97962 0.00202 -0.21% 0.06% -0.12% -3.72% 2022-08-15
XRPALL 43.0837 0.0674 0.16% -1.32% 5.45% -64.64% 2022-08-15
YERALL 0.45924 0.00374 0.82% 0.35% -1.21% 10.27% 2022-08-15
ZARALL 6.99133 0.02183 -0.31% 2.46% 1.75% 0.27% 2022-08-15
ADAALL 63.7676 2.1875 3.55% 8.08% 25.87% -70.96% 2022-08-15
AEDALL 30.9854 0.0146 -0.05% -0.52% -2.07% 10.87% 2022-08-15
AFNALL 1.26790 0.00011 0.01% 0.21% -4.10% -0.25% 2022-08-15
ALGALL 41.1064 0.2386 0.58% 0.79% 13.86% -58.08% 2022-08-15
AMDALL 0.28388 0.00268 0.95% 0.54% 0.37% 35.87% 2022-08-15
AOAALL 0.27131 0.00021 0.08% -0.38% -1.70% 68.83% 2022-08-15
ARSALL 0.84604 0.00448 0.53% -1.27% -7.25% -20.56% 2022-08-12
ATMALL 1314.2961 52.6159 -3.85% 5.08% 38.23% -15.91% 2022-08-15
AVXALL 3187.9200 144.7622 -4.34% 12.37% 46.24% -75.81% 2022-08-15
AZNALL 67.3479 0.0945 0.14% -0.32% -1.88% 11.09% 2022-08-15
BCHALL 15817.8272 425.2651 -2.62% -1.78% 32.99% -76.47% 2022-08-15
BDTALL 1.19966 0.00927 0.78% -0.23% -3.72% -2.03% 2022-08-12
BGNALL 59.6208 0.1200 -0.20% 0.29% -0.24% -3.70% 2022-08-15
BHDALL 303.183 1.167 0.39% -0.08% -1.66% 11.24% 2022-08-15
BIFALL 0.0564508 0.0001681 0.30% -0.23% -1.99% 8.13% 2022-08-15
BIHALL 59.6586 0.0665 -0.11% 0.16% -0.19% -3.64% 2022-08-15
BNBALL 36612.2571 563.0329 -1.51% -1.03% 20.80% -15.65% 2022-08-15
BNDALL 83.0911 0.0483 0.06% 0.33% 0.39% 9.62% 2022-08-15
BOBALL 16.6224 0.0248 0.15% -0.55% -3.02% 9.88% 2022-08-15
BRLALL 22.5623 0.1202 0.54% 1.87% 4.69% 15.33% 2022-08-15
BSDALL 114.380 0.520 0.46% -0.01% -1.57% 11.44% 2022-08-15
BTCALL 2767398 6,607 0.24% 0.86% 12.00% -41.37% 2022-08-15
BWPALL 9.15462 0.02253 -0.25% 0.92% -0.15% -1.01% 2022-08-15
BYRALL 45.3697 0.1351 0.30% -0.13% -1.68% 10.07% 2022-08-15
CADALL 89.0481 0.0931 -0.10% 0.41% 0.48% 8.92% 2022-08-15
CDFALL 0.0571274 0.0000301 0.05% -0.36% -1.91% 10.25% 2022-08-15
CHFALL 121.399 0.439 0.36% 1.70% 3.19% 7.78% 2022-08-15
CLPALL 0.13031 0.00017 0.13% 4.54% 13.13% -1.55% 2022-08-15
CNYALL 16.8521 0.0506 -0.30% -0.31% -2.47% 6.32% 2022-08-15
COPALL 0.0274823 0.0000866 0.32% 4.17% 6.09% 2.77% 2022-08-15
CRCALL 0.17214 0.00126 0.74% 0.27% 1.17% 3.58% 2022-08-15
CUCALL 4.74417 0.03667 0.78% 0.18% -2.17% 10.36% 2022-08-12
CVEALL 1.05808 0.00147 -0.14% 0.17% -0.19% -3.64% 2022-08-15
CZKALL 4.77822 0.01629 -0.34% 0.41% -0.43% 0.23% 2022-08-15
DAIALL 114.8547 1.0084 0.89% 0.75% -0.15% 11.72% 2022-08-15
DJFALL 0.64338 0.00192 0.30% -0.17% -1.72% 11.26% 2022-08-15
DKKALL 15.7119 0.0011 0.01% 0.38% 0.04% -3.51% 2022-08-15
DOPALL 2.12498 0.01137 0.54% 0.76% -0.26% 17.82% 2022-08-15
DOTALL 1014.8729 61.1041 -5.68% -3.94% 15.94% -59.86% 2022-08-15
DZDALL 0.80101 0.00715 0.90% 0.71% 1.32% 5.34% 2022-08-12
EGPALL 5.97286 0.01784 0.30% 0.58% -3.26% -9.40% 2022-08-15
ERNALL 7.63351 0.04284 0.56% 0.10% -1.46% 11.56% 2022-08-15
ETBALL 2.19039 0.01248 0.57% -0.02% -1.87% -4.34% 2022-08-15
ETHALL 219455 568 -0.26% 7.10% 29.53% -32.16% 2022-08-15
GELALL 41.3696 0.4907 -1.17% -2.72% 0.75% 24.54% 2022-08-15
GHSALL 12.7167 0.1489 -1.16% -5.51% -13.00% -26.03% 2022-08-15
GMDALL 2.08584 0.00621 0.30% -0.53% -2.89% 3.64% 2022-08-15
GNFALL 0.0133170 0.0000652 0.49% 0.06% -1.13% 26.16% 2022-08-15
GTQALL 14.7806 0.0414 0.28% -0.25% -1.67% 11.32% 2022-08-15
GYDALL 0.54796 0.00050 0.09% 0.27% -2.08% 10.14% 2022-08-15
HKDALL 14.6568 0.1259 0.87% 0.93% 0.03% 11.01% 2022-08-15
HNLALL 4.67647 0.01065 0.23% -0.21% -1.93% 7.98% 2022-08-15
HRVALL 15.6222 0.0640 0.41% 0.71% 0.35% -3.30% 2022-08-15
HTGALL 0.91824 0.00002 0.00% -5.28% -9.92% -15.19% 2022-08-15
HUFALL 0.29205 0.00545 -1.83% -1.39% 2.57% -15.01% 2022-08-15
IDRALL 0.00776459 0.00000052 0.01% 1.07% 0.13% 8.82% 2022-08-15
ILSALL 34.8882 0.3060 -0.87% 2.16% 3.74% 9.23% 2022-08-15
INRALL 1.43871 0.00904 0.63% -0.19% -1.38% 4.06% 2022-08-15
IQDALL 0.0783318 0.0002663 0.34% -0.13% -1.68% 11.27% 2022-08-15
IRRALL 0.00271786 0.00000690 0.25% -0.21% -1.76% 11.21% 2022-08-15
ISKALL 0.83169 0.00226 -0.27% -0.52% -1.71% 1.55% 2022-08-15
JMDALL 0.75644 0.00240 0.32% 0.15% -2.07% 12.63% 2022-08-15
JODALL 161.540 0.720 0.45% -0.02% -1.57% 11.43% 2022-08-15
JPYALL 0.85988 0.00693 0.81% 1.76% 3.42% -8.55% 2022-08-15
KESALL 0.95977 0.00576 0.60% -0.16% -2.45% 2.11% 2022-08-15
KGSALL 1.39322 0.00476 0.34% 1.09% -0.92% 15.10% 2022-08-15
KHRALL 0.0279086 0.0000768 0.28% -0.14% -2.18% 10.64% 2022-08-15
KMFALL 0.23983 0.00232 0.98% 1.53% 1.35% -2.34% 2022-08-15
KRWALL 0.0876712 0.0001747 0.20% -0.19% -1.56% -0.80% 2022-08-15
KYDALL 138.788 0.776 0.56% 0.10% -1.46% 11.55% 2022-08-15
KZTALL 0.23953 0.00072 0.30% -0.18% -1.88% -0.91% 2022-08-15
LAKALL 0.00752133 0.00003301 0.44% -0.09% -2.92% -29.94% 2022-08-15
LBPALL 0.0759447 0.0003154 0.42% -0.04% -1.59% 11.41% 2022-08-15
LKRALL 0.32197 0.00124 0.39% 0.48% -3.71% -37.42% 2022-08-15
LNKALL 1001.1493 59.0330 -5.57% 1.82% 23.55% -65.17% 2022-08-15
LRDALL 0.74951 0.00289 0.39% 0.63% -2.75% 24.08% 2022-08-15
LSLALL 6.97441 0.07466 -1.06% 2.23% 1.42% -0.04% 2022-08-15
LTCALL 7006.5 110.9 -1.56% -3.17% 7.87% -61.73% 2022-08-15
LUNALL 0.0102 0.0010 -9.28% -10.07% -11.81% -100.00% 2022-08-12
LYDALL 23.6562 0.1169 0.50% 0.57% -1.03% 4.08% 2022-08-15
MADALL 10.9448 0.0762 -0.69% -1.15% -3.23% -4.29% 2022-08-15
MDLALL 5.98782 0.04213 0.71% 0.40% -1.01% 1.92% 2022-08-15
MGAALL 0.0278620 0.0000689 0.25% 0.38% -1.74% 3.53% 2022-08-15
MKDALL 1.90046 0.02122 -1.10% 0.83% 0.00% -3.66% 2022-08-15
MMKALL 0.0546640 0.0002818 0.52% -11.59% -12.97% -12.55% 2022-08-15
MNTALL 0.0361611 0.0001864 0.52% -0.30% -2.44% -0.30% 2022-08-15
MOPALL 14.1786 0.0713 0.51% 0.21% -1.43% 10.73% 2022-08-15
MTCALL 110.1182 4.0007 3.77% 4.93% 0.63% -24.62% 2022-08-15
MURALL 2.51069 0.00837 -0.33% 0.63% -3.20% 3.47% 2022-08-12
MVRALL 7.42866 0.04475 0.61% 0.14% -1.42% 11.60% 2022-08-15
MWKALL 0.11269 0.00019 0.17% -0.53% -1.70% -11.67% 2022-08-15
MXNALL 5.79666 0.05457 0.95% 2.94% 3.10% 12.20% 2022-08-15
MYRALL 25.7011 0.0714 0.28% 0.07% -1.91% 6.07% 2022-08-15
MZNALL 1.81535 0.01462 0.81% 0.34% -1.27% 11.46% 2022-08-15
NADALL 6.99111 0.04076 -0.58% 2.40% 1.66% 0.60% 2022-08-15
NGNALL 0.27389 0.00197 0.72% -0.14% -2.22% 9.67% 2022-08-15
NIOALL 3.19049 0.01093 0.34% -0.12% -1.95% 9.04% 2022-08-15
NOKALL 11.9295 0.0227 0.19% 1.88% 4.69% 2.43% 2022-08-15
NPRALL 0.89337 0.00670 0.76% -0.99% -2.04% 3.40% 2022-08-12

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.