Prix Journée %Journée %An Date
SEKCHF 0.0834863 0.0000147 0.02% -2.33% 2025-07-02
ALLJPY 1.72899 0.00090 0.05% 0.17% 2025-07-02
SEKCAD 0.14408 0.00003 0.02% 11.37% 2025-07-02
ALLCHF 0.00952786 -0.00000218 -0.02% -1.37% 2025-07-02
ALLCAD 0.0164406 -0.0000054 -0.03% 12.46% 2025-07-02
ALLAUD 0.0183270 0.0000073 0.04% 14.34% 2025-07-02
ALLEUR 0.01020885 -0.00000137 -0.01% 2.65% 2025-07-02
ALLGBP 0.00876211 -0.00000633 -0.07% 4.00% 2025-07-02
ALLNZD 0.0197529 -0.0000092 -0.05% 12.38% 2025-07-02
ALLSGD 0.0153328 -0.0000059 -0.04% 5.78% 2025-07-02
ALLUSD 0.01204747 -0.00000581 -0.05% 12.71% 2025-07-02
SEKAUD 0.16061 0.00015 0.09% 13.23% 2025-07-02
SEKEUR 0.0894599 0.0000300 0.03% 1.68% 2025-07-02
SEKGBP 0.0767863 -0.0000146 -0.02% 3.00% 2025-07-02
SEKHKD 0.82876 0.00022 0.03% 12.14% 2025-07-02
SEKNZD 0.17312 0.00003 0.01% 11.31% 2025-07-02
SEKUSD 0.10558 0.00001 0.01% 11.62% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
ALLSEK 0.1136160 0.0001065 0.09% -0.16% 2025-07-01
SEKALL 8.7568 -0.0531 -0.60% -0.35% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01