Prix Journée %Journée %An Date
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 12.90% 2024-03-28
ALLEUR 0.00970468 0.00007877 0.82% 9.81% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 6.97% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 14.56% 2024-03-28
ALLUSD 0.01046572 0.00004472 0.43% 9.21% 2024-03-28
MZNALL 1.50253 -0.01606 -1.06% -8.94% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28