Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDARS 873.279 0.029 0.00% 0.40% 1.96% 294.20% 2024-04-25
EURARS 934.133 0.072 0.01% 0.73% 0.71% 285.47% 2024-04-24
GBPARS 1087.650 0.709 0.07% 0.48% 0.57% 296.87% 2024-04-24
AUDARS 567.2457 0.9915 0.18% 1.83% 1.34% 284.68% 2024-04-24
NZDARS 518.1429 0.1347 0.03% 0.81% 0.87% 282.32% 2024-04-24
OMRARS 2268.338 1.198 0.05% 0.50% 2.00% 296.56% 2024-04-24
PABARS 873.086 0.720 -0.08% 0.45% 2.00% 296.46% 2024-04-24
PENARS 235.8392 0.3395 -0.14% 2.07% 1.72% 300.15% 2024-04-24
PGKARS 229.6810 0.2033 -0.09% 0.11% 1.00% 266.65% 2024-04-24
PHPARS 15.11409 0.08044 -0.53% -0.84% -0.67% 281.94% 2024-04-24
PKRARS 3.13552 0.00057 0.02% 0.50% 1.78% 303.12% 2024-04-24
PYGARS 0.1175308 0.0002330 -0.20% 0.14% 0.82% 284.09% 2024-04-24
QARARS 239.8731 0.4990 0.21% 0.68% 2.14% 296.48% 2024-04-24
RONARS 187.5819 0.1000 -0.05% 1.15% 0.47% 280.17% 2024-04-24
RSDARS 7.96564 0.00606 -0.08% 1.12% 0.54% 283.81% 2024-04-24
NIOARS 23.72115 0.05973 -0.25% 0.14% 1.45% 289.39% 2024-04-24
NOKARS 79.5694 0.4637 -0.58% 0.72% -0.53% 284.33% 2024-04-24
NPRARS 6.54965 0.00138 -0.02% 0.81% 2.13% 289.76% 2024-04-24
RWFARS 0.67431 0.00310 -0.46% 0.44% 0.58% 237.59% 2024-04-24
LYDARS 179.3146 0.3027 0.17% 0.11% 1.10% 286.95% 2024-04-24
MADARS 86.0384 0.0909 -0.11% 0.82% 1.42% 295.23% 2024-04-24
MDLARS 49.05032 0.04300 0.09% 0.45% 0.97% 299.00% 2024-04-24
MGAARS 0.1966708 0.0004602 -0.23% -0.54% 0.49% 293.15% 2024-04-24
MKDARS 15.15799 0.01796 -0.12% 1.24% 0.30% 284.01% 2024-04-24
MMKARS 0.4157508 0.0003383 -0.08% 0.45% 1.69% 295.27% 2024-04-24
MNTARS 0.2569581 0.0001130 0.04% 0.57% 1.01% 305.47% 2024-04-23
MOPARS 108.2134 0.0421 -0.04% 0.44% 1.84% 297.29% 2024-04-24
MURARS 18.80779 0.05488 0.29% 1.11% 1.51% 284.32% 2024-04-24
MVRARS 56.45266 0.03313 0.06% 0.40% 1.69% 295.29% 2024-04-23
MWKARS 0.50371 0.00040 -0.08% 0.89% 1.02% 132.53% 2024-04-24
MYRARS 182.7822 0.1968 0.11% 0.51% 0.85% 268.10% 2024-04-24
MZNARS 13.75146 0.02237 0.16% 1.09% 1.63% 294.90% 2024-04-24
NADARS 45.52729 0.02672 0.06% -0.22% 0.41% 274.85% 2024-04-23
URYARS 22.74784 0.06719 0.30% 1.82% 0.69% 302.44% 2024-04-24
UZSARS 0.06864178 0.00009952 -0.14% 0.15% 0.97% 255.95% 2024-04-24
VNDARS 0.03435159 0.00005180 0.15% 0.00% -0.72% 266.48% 2024-04-24
XAFARS 1.42271 0.00334 0.24% 1.04% 0.58% 283.57% 2024-04-24
XOFARS 1.42325 0.00389 0.27% 1.16% 0.18% 283.73% 2024-04-24
XPFARS 7.79281 0.03496 0.45% 0.08% -0.06% 281.04% 2024-04-24
YERARS 3.48714 0.00133 0.04% 0.49% 1.84% 295.79% 2024-04-24
ZARARS 45.41339 0.25560 -0.56% -0.47% 0.18% 273.90% 2024-04-24
SOSARS 1.52799 0.00856 -0.56% -0.10% 1.39% 292.02% 2024-04-24
SRDARS 25.54363 0.05718 0.22% 1.55% 4.02% 326.85% 2024-04-24
SSPARS 0.55358 0.00049 0.09% 0.54% 2.33% 110.79% 2024-04-23
STDARS 37.55914 0.44217 -1.16% 0.63% -0.81% 278.18% 2024-04-24
SVCARS 99.7832 0.0815 -0.08% 0.45% 1.99% 296.46% 2024-04-24
SYPARS 0.0671275 0.0000394 0.06% 0.54% 1.96% -23.46% 2024-04-23
SZLARS 45.48241 0.06399 0.14% -0.32% 0.22% 274.48% 2024-04-24
THBARS 23.53774 0.10144 -0.43% -0.59% -0.07% 267.04% 2024-04-24
TJSARS 79.84262 0.10182 -0.13% 0.45% 2.04% 293.74% 2024-04-24
TMTARS 248.7926 0.5668 -0.23% 0.38% 1.44% 294.28% 2024-04-24
TNDARS 277.5786 0.9516 0.34% 1.06% 1.16% 281.28% 2024-04-24
SCRARS 64.15295 0.28530 -0.44% 6.71% 1.75% 294.46% 2024-04-24
SDGARS 1.49018 0.03267 2.24% 2.72% 4.23% 282.39% 2024-04-24
SGDARS 641.6028 0.2979 0.05% 0.41% 0.86% 288.85% 2024-04-24
SLLARS 0.03855169 0.00004077 -0.11% 0.52% 2.16% 283.89% 2024-04-24
TTDARS 128.6791 0.0786 -0.06% 0.49% 1.85% 294.94% 2024-04-24
TWDARS 26.73694 0.10147 -0.38% 0.07% -0.61% 272.10% 2024-04-24
TZSARS 0.3371890 0.0008660 0.26% 0.53% 0.45% 259.21% 2024-04-24
UAHARS 22.08373 0.01068 0.05% 0.56% 1.31% 270.34% 2024-04-24
UGXARS 0.2290133 0.0000313 0.01% 1.04% 3.98% 288.41% 2024-04-24
AEDARS 237.7559 0.0010 0.00% 0.45% 1.99% 295.26% 2024-04-25
AFNARS 12.08472 0.00207 0.02% 0.46% 0.50% 373.19% 2024-04-23
ALLARS 9.26324 0.04202 0.46% 1.43% 2.30% 322.54% 2024-04-25
AMDARS 2.23887 0.00926 0.42% 1.99% 3.77% 292.91% 2024-04-24
AOAARS 1.03404 0.00178 -0.17% 0.11% 0.58% 136.05% 2024-04-25
BDTARS 7.99282 0.03122 0.39% 0.92% 2.24% 285.09% 2024-04-24
BGNARS 477.1267 0.3644 -0.08% 1.18% 0.57% 283.51% 2024-04-24
BHDARS 2315.059 0.134 -0.01% 0.41% 1.77% 296.22% 2024-04-24
BIFARS 0.3060584 0.0011917 0.39% 1.07% 1.76% 186.95% 2024-04-24
BIHARS 476.6543 0.9413 -0.20% 1.04% 0.63% 283.13% 2024-04-24
AZNARS 513.3992 0.0120 0.00% 0.46% 1.66% 295.16% 2024-04-24
BNDARS 643.5830 2.5089 0.39% 1.06% 1.17% 289.68% 2024-04-24
BOBARS 126.9405 0.4923 0.39% 1.28% 1.58% 294.85% 2024-04-24
BSDARS 877.215 3.417 0.39% 0.92% 2.48% 298.34% 2024-04-24
BTCARS 56108059 1,858,795 -3.21% 5.29% -7.62% 807.94% 2024-04-24
BWPARS 63.01144 0.21676 0.35% 0.25% 0.43% 274.03% 2024-04-24
BYRARS 268.0474 1.0427 0.39% 0.93% 2.27% 206.50% 2024-04-24
CDFARS 0.3133782 0.0001839 0.06% 0.48% 1.96% 208.08% 2024-04-23
CLPARS 0.91259 0.00305 -0.33% 2.91% 4.23% 237.28% 2024-04-23
COPARS 0.2234984 0.0000021 0.00% 0.93% 1.68% 352.79% 2024-04-24
CRCARS 1.74805 0.00678 0.39% 0.73% 1.98% 321.20% 2024-04-24
CUCARS 36.36493 0.02134 0.06% 0.54% 1.96% 296.31% 2024-04-23
CVEARS 8.43813 0.01000 0.12% 0.78% 0.29% 282.40% 2024-04-24
CZKARS 36.96588 0.07913 -0.21% 0.85% 0.64% 256.25% 2024-04-24
DJFARS 4.92593 0.01904 0.39% 0.77% 2.20% 297.15% 2024-04-24
DKKARS 125.0922 0.1378 -0.11% 1.15% 0.56% 283.23% 2024-04-24
DOPARS 14.90467 0.05790 0.39% 2.04% 2.77% 268.59% 2024-04-24
GELARS 324.6777 0.6142 -0.19% -0.17% 1.46% 264.16% 2024-04-24
GHSARS 64.5896 0.0592 -0.09% 0.15% -2.29% 240.22% 2024-04-24
GMDARS 12.84885 0.00754 0.06% 0.46% 1.70% 250.07% 2024-04-23
GNFARS 0.1014829 0.0000112 0.01% 0.37% 0.83% 292.02% 2024-04-24
GTQARS 112.2589 0.1303 -0.12% 0.46% 2.10% 296.85% 2024-04-24
GYDARS 4.16991 0.00002 0.00% 0.46% 1.47% 299.53% 2024-04-24
HKDARS 111.5084 0.1039 0.09% 0.45% 1.89% 296.29% 2024-04-24
HNLARS 35.34646 0.04813 -0.14% 0.60% 1.73% 293.74% 2024-04-24
HTGARS 6.58512 0.00960 -0.15% 0.46% 2.05% 357.51% 2024-04-24
HUFARS 2.37210 0.00519 -0.22% 1.55% 1.48% 266.44% 2024-04-24
FJDARS 380.6007 0.0012 0.00% -0.20% 1.42% 285.11% 2024-04-24
ILSARS 230.6527 1.9346 -0.83% -0.63% -1.82% 281.96% 2024-04-24
DZDARS 6.49196 0.01039 -0.16% 0.72% 1.81% 298.27% 2024-04-24
EGPARS 18.21780 0.05547 0.31% 1.78% 0.77% 155.21% 2024-04-24
ERNARS 58.18361 0.00027 0.00% 0.46% 1.96% 296.31% 2024-04-24
ETBARS 15.34630 0.00024 0.00% 0.78% 1.46% 277.10% 2024-04-24
ETHARS 2741394 69,237 -2.46% 5.76% -11.75% 567.23% 2024-04-24
IQDARS 0.6664659 0.0005645 -0.08% 0.45% 1.92% 299.18% 2024-04-24
IRRARS 0.02074292 0.00001217 0.06% 0.43% 1.78% 295.61% 2024-04-23
ISKARS 6.21480 0.00035 0.01% 1.60% -0.23% 283.49% 2024-04-24
JMDARS 5.60511 0.01095 -0.20% 0.18% -0.22% 284.33% 2024-04-24
JODARS 1231.937 0.445 0.04% 0.50% 1.89% 296.51% 2024-04-24
KESARS 6.49326 0.00435 0.07% -1.34% -0.25% 299.08% 2024-04-24
KGSARS 9.82836 0.00560 0.06% 0.81% 2.77% 290.60% 2024-04-24
KHRARS 0.2149722 0.0001462 -0.07% 0.09% 1.26% 298.38% 2024-04-24
KMFARS 1.88858 0.00111 0.06% 0.78% 0.19% 282.99% 2024-04-23
KYDARS 1051.516 0.617 0.06% -0.07% 1.96% 293.92% 2024-04-23
KZTARS 1.96707 0.00052 0.03% 1.50% 3.38% 307.93% 2024-04-24
LAKARS 0.04091835 0.00005013 -0.12% 0.23% -0.27% 219.59% 2024-04-24
LBPARS 0.0097498 0.0000092 0.09% 0.61% 1.94% -33.59% 2024-04-24
LKRARS 2.92679 0.01659 0.57% 1.09% 3.46% 318.64% 2024-04-24
LRDARS 4.50816 0.00265 0.06% 1.01% 2.17% 231.43% 2024-04-23
LSLARS 45.52729 0.02672 0.06% -0.12% 0.38% 274.76% 2024-04-23
LTCARS 73431.6 962.3 -1.29% 5.41% -5.95% 264.39% 2024-04-24
LUNARS 0.0961 0.0087 -8.28% 22.51% -29.86% 333.61% 2024-04-24
LNKARS 12776.1889 496.3076 -3.74% 11.98% -22.73% 694.80% 2024-04-24
KRWARS 0.6346122 0.0017177 -0.27% 1.61% -0.74% 283.99% 2024-04-24
JPYARS 5.63588 0.00410 -0.07% 0.08% -0.31% 241.18% 2024-04-24
INRARS 10.47865 0.00070 -0.01% 0.91% 2.10% 289.94% 2024-04-24
IDRARS 0.05394418 0.00007483 -0.14% 1.44% -0.46% 263.51% 2024-04-24
DOTARS 6116.6796 210.5555 -3.33% 6.96% -26.52% 361.70% 2024-04-24
DAIARS 873.0404 0.3084 0.04% 0.45% 2.02% 295.35% 2024-04-24
CNYARS 120.0849 0.1407 -0.12% 0.08% 1.74% 277.29% 2024-04-24
CHFARS 954.820 2.382 -0.25% 0.03% 0.30% 285.48% 2024-04-24
CADARS 637.3948 1.4409 -0.23% 0.99% 1.15% 293.20% 2024-04-24
BRLARS 170.0620 1.2282 0.73% 1.58% -1.16% 288.72% 2024-04-23
BCHARS 420993.8250 20,696.9076 -4.69% -0.93% 0.68% 1,503.50% 2024-04-24
BNBARS 527879.6250 575.4651 -0.11% 13.43% 5.15% 604.18% 2024-04-24
ATMARS 7415.2024 185.3870 -2.44% 4.02% -28.81% 209.24% 2024-04-24
ALGARS 176.7054 9.3492 -5.03% 19.05% -23.43% 324.56% 2024-04-25
AVXARS 32214.1925 1,203.7190 -3.60% 6.16% -34.63% 762.00% 2024-04-24
UNIARS 6790.8679 165.8964 -2.38% 13.65% -36.08% 464.21% 2024-04-24
SOLARS 130917.3222 4,476.8604 -3.31% 13.64% -19.11% 2,603.97% 2024-04-24
SEKARS 80.2862 0.4889 -0.61% 1.18% -0.84% 273.22% 2024-04-24
TRYARS 26.81750 0.01019 0.04% 0.37% 0.61% 136.38% 2024-04-24
ZMWARS 33.4198 0.3503 -1.04% -3.60% 4.16% 167.09% 2024-04-24
XRPARS 461.5847 14.6446 -3.08% 7.41% -17.36% 344.93% 2024-04-24
ADAARS 412.4486 2.4587 -0.59% 6.80% -26.56% 374.71% 2024-04-25
XLMARS 100.7166 1.8237 -1.78% 7.94% -13.78% 380.66% 2024-04-24
XMRARS 105127.9956 746.3017 -0.70% 3.27% -13.33% 198.00% 2024-04-24
USCARS 873.2850 0.5443 0.06% 0.47% 2.02% 295.43% 2024-04-24
USTARS 872.5037 0.3330 -0.04% 0.38% 1.90% 294.99% 2024-04-24
NGNARS 0.69527 0.01174 -1.66% -8.69% 17.60% 45.24% 2024-04-24
MXNARS 51.18492 0.26172 -0.51% -0.07% -0.30% 318.76% 2024-04-24
MTCARS 622.6273 12.2869 -1.94% 7.27% -30.44% 179.69% 2024-04-24
SARARS 232.8232 0.1305 0.06% 0.53% 2.00% 296.51% 2024-04-24
RUBARS 9.46611 0.09446 1.01% 2.88% 2.73% 246.01% 2024-04-24
PLNARS 215.5302 1.2821 -0.59% 1.98% 0.05% 307.21% 2024-04-24

Exchange Rates