COPARS - Taux De Change



Prix Journée %Journée %An Date
ARSJPY 0.12502 -0.00018 -0.15% -29.01% 2025-05-22
ARSCNY 0.0062877 0.0000103 0.16% -22.85% 2025-05-22
COPCNY 0.00172588 -0.00000058 -0.03% -8.87% 2025-05-22
ARSCHF 0.00071993 0.00000042 0.06% -29.99% 2025-05-22
COPCHF 0.000197692 -0.000000189 -0.10% -17.28% 2025-05-22
ARSCAD 0.0012090 0.0000013 0.11% -21.40% 2025-05-22
COPCAD 0.000332155 0 0% -7.08% 2025-05-22
ARSAUD 0.0013541 0.0000001 0.01% -20.24% 2025-05-22
ARSEUR 0.00077017 0.00000123 0.16% -25.80% 2025-05-22
ARSGBP 0.00065017 0.00000084 0.13% -26.40% 2025-05-22
ARSNZD 0.0014725 0.0000066 0.45% -20.07% 2025-05-22
ARSUSD 0.00087299 0.00000161 0.18% -22.31% 2025-05-22
COPAUD 0.000372440 0.000000069 0.02% -5.60% 2025-05-22
COPEUR 0.000211472 -0.000000006 -0.003% -12.33% 2025-05-22
COPGBP 0.000178556 -0.000000025 -0.01% -13.02% 2025-05-22
COPNZD 0.000403859 0.000000707 0.18% -5.66% 2025-05-22
COPUSD 0.000239650 0 0% -8.22% 2025-05-22
COPJPY 0.0344009 -0.0002453 -0.71% -15.85% 2025-05-21
ARSBRL 0.0049598 0.0000027 0.05% -13.93% 2025-05-21
COPBRL 0.00135827 0.00000041 0.03% 1.36% 2025-05-21
COPARS 0.2738517 -0.0000704 -0.03% 17.76% 2025-05-21