MZNARS - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
ARSEUR	0.0112		0.00001	0.07%	-29.05%	2020-09-30
ARSUSD	0.0131		-0.00001	-0.08%	-24.09%	2020-09-30
ARSAUD	0.0183		-0.0001	-0.44%	-29.00%	2020-09-30
ARSCAD	0.0175		-0.0001	-0.63%	-24.15%	2020-09-30
ARSCHF	0.0121		0.00001	0.08%	-29.86%	2020-09-30
ARSGBP	0.0102		-0.0001	-0.49%	-27.73%	2020-09-30
ARSJPY	1.3841		-0.0044	-0.31%	-25.32%	2020-09-30
ARSNZD	0.0198		-0.0001	-0.42%	-28.14%	2020-09-30
MZNEUR	0.0120		0.00001	0.06%	-19.58%	2020-10-01
MZNUSD	0.0140		0	0%	-14.01%	2020-10-01
ARSBRL	0.0737		-0.0004	-0.49%	3.17%	2020-09-30
ARSCNY	0.0891		-0.0005	-0.56%	-27.93%	2020-09-30
MZNAUD	0.0196		0.00002	0.10%	-19.49%	2020-10-01
MZNCAD	0.0186		0.00001	0.04%	-14.04%	2020-10-01
MZNCHF	0.0129		0.00001	0.05%	-20.50%	2020-10-01
MZNGBP	0.0108		0.000004	0.04%	-18.09%	2020-10-01
MZNJPY	1.4776		0.0010	0.07%	-15.35%	2020-10-01
MZNNZD	0.0212		0.000004	0.02%	-18.58%	2020-10-01
MZNBRL	0.0786		-0.00001	-0.01%	16.86%	2020-10-01
MZNCNY	0.0951		0.0001	0.08%	-18.28%	2020-10-01
MZNARS	1.0668		0.0008	0.08%	13.29%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.29382	0.0020	0.15%
AUDUSD	0.71783	0.0012	0.16%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0510	0.05%
USDCNY	6.75229	0.0322	-0.47%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0235	0.0547	-0.25%
USDINR	73.4550	0.1050	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.700	0.1857	-0.20%
BTCUSD	10,805.92	28	0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,931	149	0.54%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,474	57	0.50%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,590	522	1.37%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5660	0.01	0.39%
Gasoline	1.1823	0.02	-1.99%
Heating oil	1.1551	0.01	0.54%
Gold	1,893.07	7.63	0.40%
Silver	23.609	0.40	1.72%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]