Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
EURAZN 1.99964 0.00723 -0.36% 1.30% 2.81% 13.89% 9.44% 2025-07-02
GBPAZN 2.32941 0.00745 -0.32% 0.64% 1.17% 9.78% 8.00% 2025-07-02
AUDAZN 1.11840 0.00053 -0.05% 0.89% 1.80% 6.60% -1.98% 2025-07-03
NZDAZN 1.03321 0.00366 -0.35% 1.11% 0.71% 8.99% -0.06% 2025-07-02
OMRAZN 4.41558 0.00264 -0.06% -0.06% -0.06% 0.30% -0.01% 2025-07-02
PABAZN 1.69898 0.00102 -0.06% -0.06% -0.06% 0.23% -0.07% 2025-07-02
PENAZN 0.47737 0.00004 0.01% 0.50% 1.83% 5.72% 7.82% 2025-07-02
PGKAZN 0.41191 0.00000 0.00% -0.18% -0.49% -1.28% -6.70% 2025-07-02
PHPAZN 0.0301831 0.0000011 0.00% 1.48% -1.15% 3.43% 4.45% 2025-07-02
PKRAZN 0.00596021 0.00003098 -0.52% -0.55% -1.22% -2.11% -2.41% 2025-07-02
PLNAZN 0.47030 0.00224 -0.47% 1.27% 2.83% 14.61% 10.93% 2025-07-02
PYGAZN 0.000213153 0.000000027 0.01% 0.10% 0.19% -1.76% -5.56% 2025-07-02
QARAZN 0.46632 0.00010 -0.02% -0.02% -0.03% 0.26% -0.03% 2025-07-02
RONAZN 0.39618 0.00036 0.09% 1.35% 3.06% 12.31% 7.92% 2025-07-02
RSDAZN 0.0171162 0.0000179 -0.10% 1.68% 3.11% 14.11% 9.64% 2025-07-02
RUBAZN 0.0215703 0.0000857 -0.40% -0.55% 0.56% 44.43% 11.47% 2025-07-02
RWFAZN 0.00118550 0.00000208 0.18% 0.14% -1.33% -4.23% -8.17% 2025-07-02
SARAZN 0.45330 0.00001 0.00% 0.03% 0.02% 0.46% 0.03% 2025-07-02
SCRAZN 0.12064 0.00217 1.83% 5.74% 5.07% 1.43% -4.14% 2025-07-02
SDGAZN 0.00283097 0.00000010 0.00% -0.02% -0.02% 0.01% -0.28% 2025-07-02
SEKAZN 0.17853 0.00094 -0.53% -0.07% 0.01% 16.53% 11.03% 2025-07-02
SGDAZN 1.33559 0.00028 -0.02% 0.56% 0.98% 7.61% 6.54% 2025-07-02
SLLAZN 0.000075794 0.000000048 0.06% 0.14% 0.33% 2.29% 0.39% 2025-07-02
SOLAZN 258.18 8.43 3.38% 4.07% -3.21% -19.40% -1.34% 2025-07-02
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-02
SRDAZN 0.0452478 0.0000118 -0.03% 1.94% -2.58% -5.38% -18.70% 2025-07-02
SSPAZN 0.00037482 0.00000027 0.07% 0.12% -0.77% -14.13% -65.84% 2025-07-01
STDAZN 0.0810469 0.0000483 -0.06% 1.64% 3.12% 14.30% 8.98% 2025-07-02
SVCAZN 0.19429 0.00011 0.06% 0.06% 0.06% 0.30% 0.01% 2025-07-02
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.00% 0.30% -0.03% 2025-07-01
SZLAZN 0.09654 0.00009 -0.09% 0.80% 1.61% 7.18% 4.91% 2025-07-02
THBAZN 0.0525649 0.0001766 0.34% 0.99% 0.52% 6.46% 13.82% 2025-07-02
TJSAZN 0.17385 0.00169 0.98% 0.78% 1.09% 11.28% 8.91% 2025-07-02
TMTAZN 0.48433 0.00145 -0.30% -0.30% -0.30% -0.14% -0.43% 2025-07-02
TNDAZN 0.59079 0.00076 0.13% 1.22% 2.37% 11.14% 9.25% 2025-07-02
TRYAZN 0.04274 0.00002 0.05% -0.69% -1.48% -10.90% -18.14% 2025-07-02
TTDAZN 0.25072 0.00003 0.01% 0.31% 0.07% 0.08% -0.14% 2025-07-02
TWDAZN 0.0587199 0.0007064 1.22% 1.83% 3.63% 13.64% 12.56% 2025-07-02
TZSAZN 0.000643939 0.000005535 -0.85% 1.23% 1.65% -7.87% 1.86% 2025-07-02
UAHAZN 0.0407177 0.0001933 0.48% 0.00% 0.00% 1.01% -2.34% 2025-07-02
UGXAZN 0.000473984 0.000001148 0.24% 0.27% 1.46% 2.70% 3.15% 2025-07-02
UNIAZN 12.61 1.37 12.20% 5.27% 15.05% -43.70% -17.58% 2025-07-02
URYAZN 0.0429698 0.0000025 0.01% 2.15% 5.39% 10.68% 1.10% 2025-07-02
USCAZN 1.70 0.00 0.00% -0.01% 0.00% 0.29% 0.00% 2025-07-02
FJDAZN 0.75984 0.00153 -0.20% 0.63% 0.47% 4.45% 1.26% 2025-07-02
USTAZN 1.70 0.00 0.04% 0.01% 0.01% 0.55% 0.21% 2025-07-02
UZSAZN 0.000134867 0.000000757 0.56% -1.18% 1.82% 2.64% -0.16% 2025-07-02
VNDAZN 0.0000649599 0.0000000994 -0.15% 0.00% -0.54% -2.35% -2.75% 2025-07-02
XAFAZN 0.00305008 0.00004872 1.62% 3.72% 4.86% 15.21% 9.81% 2025-07-02
XLMAZN 0.41 0.02 6.02% -3.87% -12.05% -27.63% 156.14% 2025-07-02
XMRAZN 553.67 23.60 4.45% 3.59% -9.08% 69.50% 93.09% 2025-07-02
XOFAZN 0.00305481 0.00000000 0.00% 1.75% 3.28% 12.96% 9.98% 2025-07-02
XPFAZN 0.0167323 0.0000645 -0.38% 1.30% 2.79% 13.43% 9.52% 2025-07-02
XRPAZN 3.82757 0.13580 3.68% 2.75% 2.47% 8.87% 364.97% 2025-07-02
YERAZN 0.00702044 0.00000087 0.01% 0.07% 0.53% 3.16% 3.13% 2025-07-02
ZARAZN 0.09675 0.00011 0.11% 1.03% 1.81% 7.60% 5.89% 2025-07-02
ZIGAZN 0.06 0.00 -0.01% 0.01% -0.12% -4.00% -48.44% 2025-07-02
ZMWAZN 0.071 0.000 -0.12% -2.56% 11.39% 16.93% 0.32% 2025-07-02
ADAAZN 1.04 0.04 4.25% 7.38% -10.97% -27.48% 49.98% 2025-07-03
AEDAZN 0.46284 0.00000 0.00% -0.01% 0.00% 0.30% 0.00% 2025-07-03
AFNAZN 0.0243173 0.0000241 -0.10% 0.66% -0.50% 0.93% 1.69% 2025-07-03
ALGAZN 0.32 0.01 2.53% 5.99% -5.30% -44.70% 31.84% 2025-07-03
ALLAZN 0.0204696 0.0000173 -0.08% 1.38% 4.12% 14.49% 12.04% 2025-07-03
AMDAZN 0.00443297 0.00001176 0.27% 0.47% 0.12% 3.45% 1.24% 2025-07-03
AOAAZN 0.00184532 0.00000004 0.00% -0.02% -0.28% 0.45% -5.29% 2025-07-03
ARSAZN 0.0013830 0.0000002 -0.02% -3.21% -3.66% -15.88% -25.67% 2025-07-03
ATMAZN 7.22 0.13 1.78% 6.19% -3.90% -31.02% -33.42% 2025-07-03
AVXAZN 32.37 0.88 2.81% 8.33% -9.81% -46.25% -28.10% 2025-07-03
BCHAZN 861.25 5.63 -0.65% 4.99% 26.31% 17.10% 35.86% 2025-07-03
BDTAZN 0.0139002 0.0000481 0.35% 0.00% -0.08% -2.41% -3.92% 2025-07-02
BGNAZN 1.02366 0.00049 -0.05% 1.45% 2.96% 14.11% 9.57% 2025-07-02
BHDAZN 4.50928 0.00036 0.01% 0.03% -0.01% 0.32% -0.03% 2025-07-02
BIFAZN 0.000570671 0.000000038 -0.01% -0.02% -0.07% -0.43% -3.41% 2025-07-02
BNBAZN 1118.82 19.99 1.82% 2.29% -1.17% -5.42% 13.35% 2025-07-02
BNDAZN 1.33448 0.00126 -0.09% 0.46% 0.89% 7.48% 6.66% 2025-07-02
BOBAZN 0.24594 0.00045 0.18% 0.33% 0.18% 0.62% -0.03% 2025-07-02
BRLAZN 0.31137 0.00009 -0.03% 0.95% 3.92% 13.61% 3.97% 2025-07-02
BSDAZN 1.69949 0.00051 -0.03% -0.03% -0.03% 0.26% -0.04% 2025-07-02
BTCAZN 183088.3 3,366.0 1.87% 1.56% 1.70% 15.76% 73.57% 2025-07-02
BWPAZN 0.12801 0.00009 -0.07% 0.80% 1.35% 5.47% 2.73% 2025-07-02
BYRAZN 0.51929 0.00017 -0.03% -0.03% -0.03% 0.06% -0.04% 2025-07-02
CADAZN 1.24537 0.00057 -0.05% 0.55% 0.46% 5.64% 0.20% 2025-07-02
CDFAZN 0.000583992 0.000000000 0.00% -0.12% -0.22% -1.58% -2.37% 2025-07-01
CHFAZN 2.14479 0.00532 -0.25% 1.58% 3.13% 14.82% 14.02% 2025-07-02
CLPAZN 0.00183115 0.00000049 0.03% 0.87% 1.16% 7.43% 2.05% 2025-07-02
CNYAZN 0.23719 0.00022 -0.09% -0.01% 0.60% 2.68% 1.96% 2025-07-02
COPAZN 0.000421434 0.000000399 -0.09% 1.03% 2.41% 9.54% 2.13% 2025-07-02
CRCAZN 0.00336494 0.00000000 0.00% 0.10% 0.75% 0.58% 3.87% 2025-07-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
CVEAZN 0.0181090 0.0000090 0.05% 1.60% 3.02% 13.97% 9.73% 2025-07-02
CZKAZN 0.0812068 0.0001270 -0.16% 1.86% 3.83% 16.55% 11.77% 2025-07-02
DAIAZN 1.70 0.00 -0.01% -0.01% -0.03% 0.27% 0.01% 2025-07-02
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.02% -0.02% 2025-07-02
DKKAZN 0.26819 0.00080 -0.30% 1.34% 2.86% 13.91% 9.47% 2025-07-02
DOPAZN 0.0285830 0.0000607 -0.21% -0.50% -0.72% 2.68% -0.67% 2025-07-02
DOTAZN 5.65 0.06 1.13% -3.44% -19.85% -49.65% -49.04% 2025-07-02
DZDAZN 0.0130959 0.0000520 -0.40% 0.06% 1.41% 4.56% 3.57% 2025-07-02
EGPAZN 0.03447 0.00007 0.19% 1.48% 0.73% 3.28% -2.45% 2025-07-02
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-02
ETBAZN 0.0123247 0.0000015 0.01% -0.44% -1.01% -7.22% -58.43% 2025-07-02
ETHAZN 4174.69 84.49 2.07% 0.31% -5.81% -26.05% -28.18% 2025-07-02
GELAZN 0.62546 0.00023 0.04% 0.18% 0.48% 3.87% 2.56% 2025-07-02
GHSAZN 0.16428 0.00003 0.02% -0.01% -0.98% 42.47% 48.14% 2025-07-02
GMDAZN 0.0233757 0.0000000 0.00% 0.00% 0.03% -0.50% -5.40% 2025-07-02
GNFAZN 0.000196112 0.000000000 0.00% -0.08% -0.03% -0.47% -0.67% 2025-07-02
GTQAZN 0.22110 0.00000 0.00% 0.01% -0.12% 0.50% 1.05% 2025-07-02
GYDAZN 0.00813787 0.00001167 0.14% 0.19% 0.24% 0.44% 0.05% 2025-07-02
HKDAZN 0.21656 0.00005 -0.02% 0.00% -0.07% -0.77% -0.46% 2025-07-02
HNLAZN 0.0650456 0.0000000 0.00% -0.05% -0.31% -2.85% -5.25% 2025-07-02
HTGAZN 0.0129534 0.0000010 0.01% 0.01% -0.25% -0.51% 1.00% 2025-07-02
HUFAZN 0.00500816 0.00001936 -0.39% 1.73% 3.83% 17.35% 8.17% 2025-07-02
IDRAZN 0.000104706 0.000000194 -0.18% 0.38% 0.37% 0.49% 1.00% 2025-07-02
ILSAZN 0.50314 0.00120 -0.24% 0.68% 4.24% 7.97% 11.34% 2025-07-02
INRAZN 0.0198531 0.0000098 -0.05% 0.39% -0.30% 0.23% -2.51% 2025-07-02
IQDAZN 0.00129786 0.00000015 0.01% 0.01% 0.01% 0.23% 0.01% 2025-07-02
IRRAZN 0.0000403800 0.0000000937 -0.23% -0.23% -0.23% 0.06% -0.24% 2025-07-01
ISKAZN 0.0139987 0.0000777 -0.55% 0.58% 3.91% 14.79% 14.23% 2025-07-02
JMDAZN 0.0106351 0.0000008 0.01% 0.10% -0.21% -2.93% -2.35% 2025-07-02
JODAZN 2.39774 0.00068 0.03% 0.00% -0.14% 0.35% -0.04% 2025-07-02
JPYAZN 0.0118015 0.0000559 -0.47% 0.61% -0.92% 9.56% 12.11% 2025-07-02
KESAZN 0.0131579 0.0000051 0.04% 0.00% 0.00% 0.02% -0.54% 2025-07-02
KGSAZN 0.0194397 0.0000000 0.00% -0.21% 0.00% -0.23% -1.51% 2025-07-02
KHRAZN 0.000423613 0.000000095 0.02% -0.10% -0.08% 0.39% 2.44% 2025-07-02
KMFAZN 0.00405728 0.00000000 0.00% 1.57% 3.11% 13.46% 9.45% 2025-07-01
KRWAZN 0.00124993 0.00000331 -0.26% -0.08% 1.25% 9.01% 1.95% 2025-07-02
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-07-01
KZTAZN 0.00327938 0.00000076 0.02% -0.03% -1.32% 1.50% -8.63% 2025-07-02
LAKAZN 0.000078890 0.000000011 0.01% 0.09% 0.23% 1.01% 2.45% 2025-07-02
LBPAZN 0.00001898 0.00000000 0.01% 0.01% 0.01% 0.20% -0.05% 2025-07-02
LKRAZN 0.00566837 0.00000378 0.07% 0.11% -0.19% -1.96% 1.94% 2025-07-02
LNKAZN 22.41 0.48 2.19% -1.65% -6.37% -33.64% -8.53% 2025-07-02
LRDAZN 0.0084788 0.0000212 -0.25% -0.25% -0.50% -7.71% -3.04% 2025-07-01
LSLAZN 0.09628 0.00033 -0.34% 0.59% 1.08% 6.96% 4.64% 2025-07-02
LTCAZN 145.520 3.961 2.80% 0.93% -4.39% -16.41% 12.93% 2025-07-02
LUNAZN 0.000 0.000 20.00% 0.00% 0.00% -45.29% -25.00% 2025-07-02
LYDAZN 0.31572 0.00003 0.01% 0.63% 1.25% -8.66% -9.69% 2025-07-02
MADAZN 0.18919 0.00031 -0.16% 1.25% 2.23% 12.92% 10.94% 2025-07-02
MDLAZN 0.1019001 0.0002020 -0.20% 1.48% 3.22% 9.90% 7.26% 2025-07-02
MGAAZN 0.000386240 0.000003490 -0.90% 0.79% 2.86% 6.93% 1.86% 2025-07-02
MKDAZN 0.0325920 0.0001987 0.61% 1.62% 3.08% 13.31% 9.74% 2025-07-01
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
MNTAZN 0.000474198 0.000000132 -0.03% -0.06% -0.22% -4.32% -5.15% 2025-07-02
MOPAZN 0.21010 0.00001 -0.01% 0.07% -0.09% -0.79% -0.54% 2025-07-02
MTCAZN 0.31 0.01 2.04% -2.14% -17.96% -59.95% -68.53% 2025-07-02
MURAZN 0.0379719 0.0000677 0.18% 1.36% 2.12% 4.84% 4.60% 2025-07-02
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.26% 2025-07-02
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.30% 0.01% 2025-07-02
MXNAZN 0.0906739 0.0000426 -0.05% 1.29% 2.51% 11.54% -2.58% 2025-07-02
MYRAZN 0.40199 0.00302 -0.74% 0.35% 0.65% 6.05% 11.59% 2025-07-02
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -1.00% 2025-07-02
NADAZN 0.09658 0.00002 -0.02% 0.89% 1.40% 7.30% 4.97% 2025-07-02
NGNAZN 0.00110838 0.00000056 0.05% 0.98% 3.24% 0.97% -1.91% 2025-07-02
NIOAZN 0.0462044 0.0000088 0.02% 0.02% 0.02% -0.23% 0.04% 2025-07-02
NOKAZN 0.16872 0.00018 -0.10% 0.36% 0.00% 13.32% 5.88% 2025-07-02
NPRAZN 0.0124030 0.0000203 -0.16% 0.37% -0.32% 0.23% -2.57% 2025-07-02