Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
EURAZN 1.64146 0.02419 -1.45% -2.92% -2.72% -17.45% 2022-09-23
GBPAZN 1.83869 0.06782 -3.56% -5.17% -8.20% -20.88% 2022-09-23
AUDAZN 1.10331 0.00234 -0.21% -3.03% -5.63% -10.17% 2022-09-26
NZDAZN 0.97280 0.01710 -1.73% -3.69% -7.50% -18.74% 2022-09-23
OMRAZN 4.39740 0.00114 -0.03% 0.00% -0.03% -0.03% 2022-09-23
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
PENAZN 0.43356 0.00358 -0.82% -0.50% -1.43% 4.90% 2022-09-23
PGKAZN 0.48038 0.00121 -0.25% -0.02% -0.04% -0.37% 2022-09-22
PHPAZN 0.0288182 0.0001269 -0.44% -2.38% -4.59% -14.38% 2022-09-23
PKRAZN 0.00709121 0.00000753 0.11% -1.28% -9.19% -29.30% 2022-09-23
PLNAZN 0.34628 0.00466 -1.33% -3.48% -2.17% -19.74% 2022-09-23
PYGAZN 0.000241926 0.000000506 0.21% -0.31% -1.71% -1.81% 2022-09-23
QARAZN 0.46560 0.00049 0.11% 0.11% 0.11% 0.88% 2022-09-23
RONAZN 0.33273 0.00453 -1.34% -3.32% -4.49% -17.17% 2022-09-23
RSDAZN 0.0140089 0.0002108 -1.48% -3.07% -2.61% -17.16% 2022-09-23
RUBAZN 0.0296035 0.0008599 2.99% 4.22% 3.60% 27.16% 2022-09-23
RWFAZN 0.00160355 0.00000044 -0.03% -2.82% -3.13% -4.22% 2022-09-23
SARAZN 0.45003 0.00006 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SCRAZN 0.12484 0.00119 0.96% 4.56% -0.49% -0.20% 2022-09-23
SDGAZN 0.00299513 0.00000106 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SEKAZN 0.14960 0.00340 -2.23% -5.56% -5.36% -23.18% 2022-09-23
SGDAZN 1.18580 0.00780 -0.65% -1.52% -2.09% -5.16% 2022-09-23
SLLAZN 0.000111330 0.000002164 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SOLAZN 56.2674 1.3803 2.51% -2.25% -5.69% -77.57% 2022-09-23
SOSAZN 0.00299965 0.00000319 0.11% 0.11% 0.11% 1.88% 2022-09-23
SRDAZN 0.0622928 0.0001220 -0.20% -0.30% -10.59% -21.66% 2022-09-23
SSPAZN 0.00272498 0.00000261 0.10% 3.02% 2.91% -71.78% 2022-09-23
STDAZN 0.0670035 0.0009792 -1.44% -2.86% -2.49% -17.05% 2022-09-23
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
SYPAZN 0.000674233 0.000000269 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SZLAZN 0.09446 0.00179 -1.86% -2.46% -5.20% -17.42% 2022-09-23
THBAZN 0.0450506 0.0002653 -0.59% -2.58% -3.91% -10.99% 2022-09-23
TJSAZN 0.16582 0.00000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TMTAZN 0.48509 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
TNDAZN 0.51805 0.00507 -0.97% -1.77% -2.48% -14.94% 2022-09-23
TRYAZN 0.09195 0.00038 -0.41% -0.87% -1.98% -53.06% 2022-09-23
TTDAZN 0.25034 0.00056 0.23% -0.18% -0.17% 0.06% 2022-09-23
TWDAZN 0.0532638 0.0003427 -0.64% -2.23% -5.17% -12.66% 2022-09-23
TZSAZN 0.000728172 0.000000626 0.09% 0.00% 0.09% -0.60% 2022-09-23
UAHAZN 0.0464329 0.0005894 1.29% 1.29% -0.58% -27.13% 2022-09-23
UGXAZN 0.000443665 0.000000471 0.11% -0.16% 1.02% -7.36% 2022-09-23
UNIAZN 9.9366 0.2256 2.32% -5.18% -15.82% -72.87% 2022-09-23
URYAZN 0.0416687 0.0002143 0.52% 0.34% -0.49% 5.19% 2022-09-23
USCAZN 1.6947 0.0016 0.09% 0.12% 0.18% 0.10% 2022-09-23
FJDAZN 0.74675 0.00222 0.30% -0.16% -2.57% -7.41% 2022-09-22
USTAZN 1.6947 0.0017 0.10% 0.08% 0.11% 0.06% 2022-09-23
UZSAZN 0.000153722 0.000000113 -0.07% -0.85% -1.07% -3.09% 2022-09-23
VNDAZN 0.0000715105 0.0000000760 0.11% -0.36% -1.12% -3.86% 2022-09-23
XAFAZN 0.00250929 0.00003012 -1.19% -2.61% -2.24% -16.83% 2022-09-23
XLMAZN 0.2041 0.0038 -1.81% 14.56% 10.22% -58.83% 2022-09-23
XMRAZN 238.4731 5.7929 -2.37% -6.22% -8.45% -42.63% 2022-09-23
XOFAZN 0.00254188 0.00000590 -0.23% -3.35% -2.18% -14.88% 2022-09-23
XPFAZN 0.0138002 0.0001916 -1.37% -2.67% -2.29% -17.00% 2022-09-23
XRPAZN 0.83511 0.02230 2.74% 42.90% 40.81% -47.72% 2022-09-23
YERAZN 0.00677335 0.00000054 -0.01% 0.01% 0.01% 0.02% 2022-09-23
ZARAZN 0.09464 0.00165 -1.71% -2.35% -5.05% -17.32% 2022-09-23
ADAAZN 0.7502 0.0320 -4.10% -6.36% -3.25% -80.58% 2022-09-26
AEDAZN 0.46094 0.00004 -0.01% -0.01% -0.01% 0.00% 2022-09-26
AFNAZN 0.0191841 0.0000545 -0.28% -0.05% 0.05% -0.43% 2022-09-26
ALGAZN 0.6152 0.0645 -9.49% 22.72% 19.97% -79.69% 2022-09-26
ALLAZN 0.0141697 0.0000378 0.27% -3.00% -2.27% -13.66% 2022-09-26
AMDAZN 0.00412223 0.00004536 1.11% 0.09% -1.66% 18.85% 2022-09-26
AOAAZN 0.00403095 0.00000000 0.00% 0.48% 0.00% 43.10% 2022-09-26
ARSAZN 0.0116405 0.0000217 -0.19% -1.55% -5.84% -32.39% 2022-09-23
ATMAZN 24.2531 0.0471 0.19% -13.39% 10.09% -66.45% 2022-09-26
AVXAZN 29.5259 0.8804 -2.90% -3.43% -24.22% -85.88% 2022-09-26
BCHAZN 197.7255 6.0440 -2.97% -2.32% -11.00% -77.22% 2022-09-26
BDTAZN 0.0167923 0.0002913 1.77% 3.05% -5.88% -15.78% 2022-09-26
BGNAZN 0.83937 0.00000 0.00% -2.93% -2.74% -17.28% 2022-09-26
BHDAZN 4.49072 0.00000 0.00% -0.03% -0.03% -0.03% 2022-09-26
BIFAZN 0.000833867 0.000000000 0.00% -0.04% -0.30% -2.78% 2022-09-26
BIHAZN 0.83882 0.00033 -0.04% -3.28% -2.80% -17.33% 2022-09-26
BNBAZN 465.4057 3.5553 -0.76% 0.26% -7.19% -23.20% 2022-09-26
BNDAZN 1.17979 0.00346 -0.29% -2.06% -2.88% -5.69% 2022-09-26
BOBAZN 0.24715 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BRLAZN 0.32187 0.00002 -0.01% -0.13% -2.82% 1.42% 2022-09-26
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCAZN 32321.2 409.8 1.28% -3.34% -11.99% -55.43% 2022-09-26
BWPAZN 0.12681 0.00068 -0.53% -2.35% -4.59% -15.65% 2022-09-26
BYRAZN 0.67233 0.00000 0.00% 0.00% 0.00% -0.91% 2022-09-26
CADAZN 1.24011 0.00575 -0.46% -2.87% -5.03% -7.27% 2022-09-26
CDFAZN 0.000842708 0.000000000 0.00% 0.00% -0.15% -1.39% 2022-09-26
CHFAZN 1.71003 0.01418 -0.82% -2.57% -2.41% -6.56% 2022-09-26
CLPAZN 0.00174648 0.00000112 -0.06% -4.90% -5.09% -18.26% 2022-09-26
CNYAZN 0.23636 0.00099 -0.42% -2.29% -4.02% -9.77% 2022-09-26
COPAZN 0.000381315 0.000000625 -0.16% -0.23% -0.81% -13.69% 2022-09-26
CRCAZN 0.00267996 0.00000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CVEAZN 0.0148236 0.0000691 -0.46% -3.63% -3.15% -17.63% 2022-09-26
CZKAZN 0.0662843 0.0004060 -0.61% -4.20% -3.25% -15.08% 2022-09-26
DAIAZN 1.6920 0.0003 -0.02% -0.04% -0.05% -0.11% 2022-09-26
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DKKAZN 0.21927 0.00140 -0.64% -3.84% -3.36% -17.80% 2022-09-26
DOPAZN 0.0317160 0.0001372 -0.43% -0.34% -0.69% 5.53% 2022-09-26
DOTAZN 10.6562 0.2652 -2.43% -8.35% -16.97% -79.59% 2022-09-26
DZDAZN 0.0120688 0.0000010 0.01% -0.12% 0.11% -2.90% 2022-09-26
EGPAZN 0.08709 0.00009 0.10% -0.21% -1.54% -19.50% 2022-09-26
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
ETBAZN 0.0322080 0.0000023 -0.01% -0.07% -0.35% -12.52% 2022-09-23
ETHAZN 2203.90 37.80 -1.69% -13.41% -20.97% -58.74% 2022-09-23
GELAZN 0.60512 0.00047 0.08% -0.10% -0.82% 10.44% 2022-09-23
GHSAZN 0.16913 0.00151 0.90% -1.10% -2.10% -40.38% 2022-09-23
GMDAZN 0.0298079 0.0000016 0.01% -1.23% -3.34% -9.33% 2022-09-23
GNFAZN 0.000197277 0.000000462 0.23% 0.36% -0.08% 13.19% 2022-09-23
GTQAZN 0.21648 0.00023 0.11% -0.39% -1.29% -1.29% 2022-09-23
GYDAZN 0.00815239 0.00001218 0.15% 0.15% 0.25% -0.05% 2022-09-23
HKDAZN 0.21591 0.00023 0.11% 0.10% 0.07% -0.71% 2022-09-23
HNLAZN 0.0688945 0.0000000 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVAZN 0.21961 0.00188 -0.85% -2.47% -2.32% -17.21% 2022-09-23
HTGAZN 0.0145104 0.0002114 -1.44% -1.44% 6.28% -16.01% 2022-09-23
HUFAZN 0.00407025 0.00003937 -0.96% -1.78% -0.18% -27.13% 2022-09-23
IDRAZN 0.000112604 0.000000150 -0.13% -0.93% -1.33% -5.29% 2022-09-23
ILSAZN 0.48410 0.00142 -0.29% -1.76% -6.75% -8.53% 2022-09-23
INRAZN 0.0208992 0.0000101 0.05% -1.44% -1.43% -8.90% 2022-09-23
IQDAZN 0.00116078 0.00000002 0.00% 0.00% 0.00% 0.03% 2022-09-23
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKAZN 0.0118210 0.0000781 -0.66% -3.58% -2.15% -10.46% 2022-09-23
JMDAZN 0.0112216 0.0000230 0.21% -0.58% -1.24% -2.56% 2022-09-23
JODAZN 2.38973 0.00151 -0.06% -0.06% -0.06% -0.06% 2022-09-23
JPYAZN 0.0118207 0.0000726 -0.61% 0.11% -4.50% -23.00% 2022-09-23
KESAZN 0.0140615 0.0000117 0.08% -0.08% -0.54% -8.39% 2022-09-23
KGSAZN 0.0207784 0.0000149 0.07% -0.53% -1.41% 4.08% 2022-09-23
KHRAZN 0.000412661 0.000000539 0.13% -0.06% -0.23% -0.87% 2022-09-23
KMFAZN 0.00336631 0.00003261 -0.96% -2.04% -1.46% -16.59% 2022-09-23
KRWAZN 0.00119639 0.00000926 -0.77% -1.18% -5.37% -16.99% 2022-09-23
KYDAZN 2.05430 0.00218 0.11% 0.11% 0.11% 0.11% 2022-09-23
KZTAZN 0.00351735 0.00001717 -0.49% -1.14% -3.06% -11.69% 2022-09-23
LAKAZN 0.000104910 0.000000869 -0.82% -1.47% -5.35% -39.24% 2022-09-23
LBPAZN 0.00112559 0.00000105 0.09% 0.11% 0.11% 0.11% 2022-09-23
LKRAZN 0.00472089 0.00000816 -0.17% 0.94% -1.01% -44.37% 2022-09-23
LNKAZN 12.2041 0.1652 1.37% -4.68% -0.38% -71.69% 2022-09-23
LRDAZN 0.0110654 0.0000000 0.00% 0.00% -0.92% 11.31% 2022-09-22
LSLAZN 0.09459 0.00170 -1.77% -1.89% -5.30% -17.68% 2022-09-23
LTCAZN 91.638 1.587 1.76% -5.16% -5.06% -67.01% 2022-09-23
LUNAZN 0.0004 0.0000 -3.60% 0.11% 136.61% -100.00% 2022-09-23
LYDAZN 0.33928 0.00161 -0.47% -0.78% -1.71% -9.37% 2022-09-23
MADAZN 0.15633 0.00075 -0.48% -0.42% -2.82% -17.07% 2022-09-23
MDLAZN 0.0877226 0.0001385 0.16% -0.05% -0.83% -8.86% 2022-09-23
MGAAZN 0.000410063 0.000002602 0.64% 0.03% -0.33% -5.00% 2022-09-23
MKDAZN 0.0268504 0.0002289 -0.85% -2.70% -2.99% -17.15% 2022-09-23
MMKAZN 0.000809476 0.000000860 0.11% 0.11% 0.11% -16.76% 2022-09-23
MNTAZN 0.000517611 0.000000919 -0.18% -1.55% -4.00% -13.81% 2022-09-23
MOPAZN 0.20903 0.00037 -0.18% -0.18% -0.20% -1.00% 2022-09-23
MTCAZN 1.2916 0.0191 1.50% -7.77% -8.28% -37.82% 2022-09-23
MURAZN 0.0381306 0.0000000 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKAZN 0.00167276 0.00000002 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNAZN 0.0839467 0.0009963 -1.17% -0.53% -0.97% -0.58% 2022-09-23
MYRAZN 0.36989 0.00097 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNAZN 0.0267710 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADAZN 0.09428 0.00209 -2.17% -2.14% -5.54% -17.91% 2022-09-23
NGNAZN 0.00393675 0.00000311 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIOAZN 0.0471851 0.0000000 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKAZN 0.16020 0.00258 -1.58% -3.75% -8.12% -18.89% 2022-09-23
NPRAZN 0.0130653 0.0000202 -0.15% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.