Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
EURAZN 1.93812 0.00400 0.21% 0.38% -1.99% -2.90% -3.37% 2026-07-02
GBPAZN 2.27030 0.01575 0.70% 1.14% -0.74% -0.78% -2.85% 2026-07-01
AUDAZN 1.17419 0.00231 0.20% 0.09% -3.81% 3.51% 4.94% 2026-07-02
NZDAZN 0.97003 0.00494 0.51% 0.67% -3.81% -0.87% -6.45% 2026-07-01
OMRAZN 4.41558 0.00333 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-07-01
PABAZN 1.69966 0.00034 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-01
PENAZN 0.49737 0.00004 0.01% -0.77% -0.53% -1.61% 4.20% 2026-07-01
PGKAZN 0.38831 0.00722 1.90% 0.19% -0.16% -2.70% -5.73% 2026-07-01
PHPAZN 0.0275907 0.0001214 -0.44% -0.71% 0.38% -4.38% -8.59% 2026-07-01
PKRAZN 0.00610961 0.00000350 -0.06% 0.04% 0.08% 0.71% 1.98% 2026-07-01
PLNAZN 0.45102 0.00069 -0.15% -0.15% -3.36% -4.66% -4.55% 2026-07-01
PYGAZN 0.000279602 0.000000095 -0.03% 0.33% -0.50% 7.97% 31.19% 2026-07-01
QARAZN 0.46633 0.00026 -0.05% -0.05% -0.09% 0.26% -0.02% 2026-07-01
RONAZN 0.37019 0.00027 -0.07% 0.40% -1.76% -5.50% -6.47% 2026-07-01
RSDAZN 0.0164848 0.0000575 -0.35% 0.02% -2.14% -3.12% -3.79% 2026-07-01
RUBAZN 0.0219194 0.0003184 1.47% -3.94% -7.22% 1.54% 1.22% 2026-07-01
RWFAZN 0.00115962 0.00000017 -0.01% -0.05% -0.15% -0.64% -2.01% 2026-07-01
SARAZN 0.45271 0.00030 0.07% -0.02% -0.07% -0.12% -0.13% 2026-07-01
SCRAZN 0.12660 0.00299 2.42% 11.12% 0.80% 13.49% 6.86% 2026-07-01
SDGAZN 0.00283097 0.00000155 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-01
SEKAZN 0.17473 0.00052 -0.30% 0.08% -4.31% -5.25% -2.64% 2026-07-01
SGDAZN 1.32166 0.00779 0.59% 0.80% -0.58% 0.00% -1.06% 2026-07-01
SLLAZN 0.000070451 0.000000196 0.28% 0.27% 0.07% -4.00% -7.05% 2026-07-01
SOLAZN 132.96 7.93 6.34% 12.28% -4.99% -37.14% -46.76% 2026-07-01
SOSAZN 0.00297374 0.00000088 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-07-01
SRDAZN 0.0455098 0.0001161 0.26% 0.34% -0.65% 2.54% 0.54% 2026-07-01
SSPAZN 0.00036838 0.00000092 0.25% 0.65% -0.05% -2.78% -3.06% 2026-06-29
STDAZN 0.0781588 0.0002335 -0.30% -0.02% -2.31% -3.13% -3.62% 2026-07-01
SVCAZN 0.19423 0.00005 0.02% 0.02% -0.02% 0.03% 0.02% 2026-07-01
SYPAZN 0.014718615 0.000000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-07-01
SZLAZN 0.10366 0.00007 -0.07% 0.53% -0.41% 1.09% 7.28% 2026-07-01
THBAZN 0.0509730 0.0002010 -0.39% -0.39% -2.19% -5.55% -2.70% 2026-07-01
TJSAZN 0.18372 0.00006 -0.03% 0.35% -0.25% -0.19% 6.72% 2026-07-01
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-07-01
TNDAZN 0.57847 0.00098 0.17% 0.09% -1.10% -1.82% -1.96% 2026-07-01
TRYAZN 0.03643 0.00001 -0.04% -0.42% -1.64% -7.96% -14.72% 2026-07-01
TTDAZN 0.25034 0.00007 -0.03% -0.15% -0.12% 0.09% -0.14% 2026-07-01
TWDAZN 0.0533618 0.0001086 -0.20% -0.56% -1.74% -1.60% -8.02% 2026-07-01
TZSAZN 0.000647620 0.000000000 0.00% 0.00% 0.16% -6.29% -0.29% 2026-07-01
UAHAZN 0.0379095 0.0000793 -0.21% 0.24% -1.10% -5.56% -6.45% 2026-07-01
UGXAZN 0.000463750 0.000000811 -0.17% 0.05% 2.86% -1.16% -1.92% 2026-07-01
UNIAZN 4.82 0.10 2.04% -2.98% -6.09% -49.61% -57.14% 2026-07-01
URYAZN 0.0425321 0.0002383 0.56% -0.11% 0.33% -2.29% -1.01% 2026-07-01
USCAZN 1.71 0.01 0.62% 0.61% 0.62% 0.62% 0.58% 2026-07-01
FJDAZN 0.74976 0.00687 -0.91% -1.00% -3.15% 0.30% -1.49% 2026-07-02
USTAZN 1.71 0.01 0.66% 0.63% 0.65% 0.66% 0.49% 2026-07-01
UZSAZN 0.000143331 0.000001774 1.25% 1.32% 1.36% 1.21% 6.88% 2026-07-01
VNDAZN 0.0000650292 0.0000004272 0.66% 0.70% 0.69% 0.60% -0.05% 2026-07-01
XAFAZN 0.00297095 0.00003941 1.34% 1.53% -1.51% -2.44% -1.01% 2026-07-01
XLMAZN 0.34 0.02 6.34% 3.03% -22.36% 0.08% -10.96% 2026-07-01
XMRAZN 526.94 11.10 2.15% -2.82% -9.95% -28.50% -0.59% 2026-07-01
XOFAZN 0.00297702 0.00002179 0.74% 0.47% -1.29% -2.11% -2.55% 2026-07-01
XPFAZN 0.0162692 0.0000207 0.13% 0.48% -1.68% -2.64% -3.14% 2026-07-01
XRPAZN 1.81235 0.04704 2.66% -0.58% -11.92% -42.04% -52.25% 2026-07-01
YERAZN 0.00716806 0.00004138 0.58% 0.60% 0.57% 0.50% 2.12% 2026-07-01
ZARAZN 0.10438 0.00065 0.63% 1.49% 0.13% 1.69% 8.01% 2026-07-01
ZIGAZN 0.06 0.00 0.23% 0.36% 0.53% -2.61% 0.91% 2026-07-01
ZMWAZN 0.094 0.000 0.38% -0.07% 0.95% 22.24% 32.54% 2026-07-01
ADAAZN 0.26 0.00 0.98% 5.34% -26.97% -53.30% -73.39% 2026-07-02
AEDAZN 0.46290 0.00006 0.01% 0.01% 0.02% 0.01% 0.01% 2026-07-02
AFNAZN 0.0267717 0.0007459 2.87% 1.94% 0.17% 4.05% 9.98% 2026-07-02
ALGAZN 0.14 0.00 -2.25% -5.47% -23.99% -23.57% -53.72% 2026-07-02
ALLAZN 0.0206248 0.0000636 0.31% 0.82% -0.49% -0.18% 0.66% 2026-07-02
AMDAZN 0.00461894 0.00000000 0.00% -0.03% 0.13% 3.62% 4.47% 2026-07-02
AOAAZN 0.00185034 0.00000000 0.00% 0.10% 0.11% 0.03% 0.27% 2026-07-02
ARSAZN 0.0011413 0.0000000 0.00% -0.69% -4.21% -2.57% -17.49% 2026-07-02
ATMAZN 2.62 0.00 0.17% -6.44% -15.27% -19.97% -63.02% 2026-07-02
AVXAZN 11.37 0.04 0.34% 3.82% -18.10% -45.60% -63.87% 2026-07-02
BCHAZN 363.48 6.51 1.82% 12.50% -20.50% -64.29% -58.07% 2026-07-02
BDTAZN 0.0137875 0.0000112 -0.08% -0.37% -0.45% -0.82% -0.47% 2026-07-02
BHDAZN 4.50928 0.00024 0.01% 0.02% 0.00% -0.01% -0.01% 2026-07-02
BIFAZN 0.000569610 0.000000168 -0.03% 0.04% -0.16% -0.87% -0.19% 2026-07-02
BNBAZN 936.07 0.26 0.03% -2.39% -15.24% -36.34% -16.43% 2026-07-02
BNDAZN 1.31416 0.00223 0.17% 0.28% -1.08% -0.59% -1.60% 2026-07-02
BOBAZN 0.24505 0.00044 -0.18% -0.18% -0.04% -0.18% -0.04% 2026-07-02
BRLAZN 0.32647 0.00088 0.27% 0.09% -3.56% 5.95% 4.18% 2026-07-02
BSDAZN 1.69949 0.00051 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-07-02
BTCAZN 103707.9 1,707.2 1.67% 0.01% -8.61% -30.28% -43.97% 2026-07-02
BWPAZN 0.12536 0.00458 3.79% 0.11% -1.18% 3.50% -2.39% 2026-07-02
BYRAZN 0.58333 0.00227 -0.39% -3.29% -4.24% 0.80% 12.29% 2026-07-02
CADAZN 1.19742 0.00156 0.13% 0.26% -2.52% -3.36% -4.29% 2026-07-02
CDFAZN 0.000739613 0.000004795 0.65% 0.03% -0.12% -0.70% 26.65% 2026-07-02
CHFAZN 2.11031 0.01069 0.51% 0.83% -2.27% -1.57% -1.72% 2026-07-02
CLPAZN 0.00183673 0.00000085 0.05% -0.76% -3.83% -2.74% 0.08% 2026-07-02
CNYAZN 0.25024 0.00004 0.01% 0.29% -0.46% 2.69% 5.41% 2026-07-02
COPAZN 0.000501624 0.000000007 0.00% 1.73% 5.83% 11.24% 17.79% 2026-07-02
CRCAZN 0.00373528 0.00000000 0.00% -0.13% 0.61% 9.31% 10.92% 2026-07-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
CVEAZN 0.0175238 0.0000211 0.12% 0.39% -1.98% -2.69% -3.33% 2026-07-02
CZKAZN 0.0800923 0.0002531 0.32% 0.49% -1.98% -3.06% -1.55% 2026-07-02
DAIAZN 1.70 0.00 -0.06% -0.22% -0.12% -0.14% -0.19% 2026-07-02
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
DKKAZN 0.25952 0.00077 0.30% 0.46% -1.91% -2.88% -3.46% 2026-07-02
DOPAZN 0.0285955 0.0000048 0.02% -1.03% -1.56% 6.12% 0.56% 2026-07-02
DOTAZN 1.44 0.03 2.33% -4.48% -21.32% -52.59% -76.09% 2026-07-02
DZDAZN 0.0127555 0.0000048 0.04% 0.16% -0.02% -2.78% -2.89% 2026-07-02
EGPAZN 0.03463 0.00003 0.08% 1.06% 5.62% -2.83% 0.53% 2026-07-01
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
ETBAZN 0.0105342 0.0001790 -1.67% -1.25% -0.93% -3.71% -14.52% 2026-07-02
ETHAZN 2801.94 66.93 2.45% 1.74% -11.34% -44.45% -35.89% 2026-07-02
GELAZN 0.64516 0.00049 0.08% 0.19% 0.91% 2.32% 3.19% 2026-07-01
GHSAZN 0.14998 0.00014 -0.09% -0.86% 3.75% -7.33% -8.69% 2026-07-01
GMDAZN 0.0228879 0.0000000 0.00% -0.10% -0.10% -0.59% -2.09% 2026-07-01
GNFAZN 0.000193920 0.000000000 0.00% -0.05% -0.01% -0.21% -1.12% 2026-07-01
GTQAZN 0.22291 0.00000 0.00% 0.00% 0.02% 0.57% 0.82% 2026-07-01
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.14% 0.00% -0.05% 2026-07-01
HKDAZN 0.21805 0.00130 0.60% 0.57% 0.53% -0.17% 0.66% 2026-07-01
HNLAZN 0.0635148 0.0000188 -0.03% -0.03% -0.57% -1.50% -2.35% 2026-07-01
HTGAZN 0.0129979 0.0000040 -0.03% -0.03% 0.08% 0.06% 0.35% 2026-07-01
HUFAZN 0.00543442 0.00002594 -0.48% -0.06% -2.27% 4.66% 8.09% 2026-07-01
IDRAZN 0.000094663 0.000000246 -0.26% -0.26% -0.74% -7.04% -9.76% 2026-07-01
ILSAZN 0.56963 0.00132 -0.23% 0.44% -5.50% 6.79% 12.95% 2026-07-01
INRAZN 0.0178496 0.0001396 -0.78% -0.43% -0.01% -5.64% -10.14% 2026-07-01
IQDAZN 0.00129726 0.00000045 -0.03% -0.03% -0.03% -0.04% -0.03% 2026-07-01
IRRAZN 0.0000012361 0.0000000001 0.00% -0.02% -1.75% -96.94% -96.95% 2026-06-30
ISKAZN 0.0134425 0.0000593 -0.44% 0.04% -2.38% -0.91% -4.50% 2026-07-01
JMDAZN 0.0108064 0.0000037 -0.03% 0.12% 0.06% 1.01% 1.62% 2026-07-01
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
JPYAZN 0.0104563 0.0000008 -0.01% -0.64% -1.80% -3.59% -11.82% 2026-07-01
KESAZN 0.0131426 0.0000102 0.08% 0.04% 0.08% -0.27% -0.08% 2026-07-01
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-01
KHRAZN 0.000422298 0.000000043 0.01% -0.04% -0.03% -0.41% -0.29% 2026-07-01
KMFAZN 0.00393519 0.00000655 0.17% 0.21% -1.99% -2.75% -3.01% 2026-07-01
KRWAZN 0.00109399 0.00000460 -0.42% -1.36% -2.58% -7.29% -12.71% 2026-07-01
KYDAZN 2.05438 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-06-30
KZTAZN 0.00355051 0.00000326 0.09% 1.67% 1.45% 5.97% 8.29% 2026-07-01
LAKAZN 0.000075789 0.000000025 -0.03% -1.27% -2.28% -3.61% -3.92% 2026-07-01
LBPAZN 0.00001898 0.00000001 -0.03% -0.03% -0.03% -0.03% 0.02% 2026-07-01
LKRAZN 0.00505681 0.00000135 -0.03% -0.29% -1.56% -7.82% -10.73% 2026-07-01
LNKAZN 12.68 0.46 3.79% -2.20% -18.32% -38.76% -42.15% 2026-07-01
LRDAZN 0.0093587 0.0000000 0.00% 0.22% 0.52% -2.50% 10.38% 2026-07-01
LSLAZN 0.10393 0.00013 0.12% 1.14% -0.73% 1.20% 7.57% 2026-07-01
LTCAZN 72.961 1.714 2.41% 1.87% -17.50% -44.10% -48.46% 2026-07-01
LUNAZN 0.000 0.000 -14.29% 0.00% -25.00% 20.00% 0.00% 2026-06-28
LYDAZN 0.26521 0.00003 0.01% 0.14% -0.91% -15.51% -15.99% 2026-07-01
MADAZN 0.18072 0.00040 -0.22% -0.35% -2.31% -3.12% -4.63% 2026-07-01
MDLAZN 0.0967008 0.0001653 -0.17% -0.28% -1.55% -4.78% -5.29% 2026-07-01
MGAAZN 0.000398126 0.000000084 0.02% -0.47% -1.47% 7.49% 2.15% 2026-07-01
MKDAZN 0.0314059 0.0000436 -0.14% 0.04% -2.09% -3.21% -3.64% 2026-07-01
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
MNTAZN 0.000474330 0.000000132 -0.03% -0.11% -0.20% -0.67% 0.00% 2026-07-01
MOPAZN 0.21027 0.00010 -0.05% -0.09% -0.11% -0.77% 0.07% 2026-07-01
MTCAZN 0.12 0.00 2.44% -9.68% -24.43% -30.15% -60.13% 2026-07-01
MURAZN 0.0360169 0.0000076 -0.02% 1.61% 0.36% -2.01% -4.98% 2026-07-01
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MXNAZN 0.0974414 0.0002316 0.24% 0.62% -0.45% 3.28% 7.41% 2026-07-01
MYRAZN 0.41522 0.00101 -0.24% 1.13% -3.16% -0.88% 2.52% 2026-07-01
MZNAZN 0.0266041 0.0001255 -0.47% -0.47% -0.52% -0.44% 0.02% 2026-07-01
NADAZN 0.10372 0.00001 -0.01% 0.94% -0.46% 1.01% 7.37% 2026-07-01
NGNAZN 0.00123603 0.00000516 0.42% -0.46% -0.37% 5.11% 11.57% 2026-07-01
NIOAZN 0.0464227 0.0002271 0.49% 0.49% 0.49% 0.49% 0.49% 2026-07-01
NOKAZN 0.17254 0.00088 0.52% -0.61% -5.86% 2.40% 2.16% 2026-07-01
NPRAZN 0.0111448 0.0000789 -0.70% -0.62% -0.36% -5.73% -10.29% 2026-07-01