Prix Journée %Journée %An Date
AUDUSD 0.65138 -0.00010 -0.02% -2.88% 2024-03-29
USDAZN 1.69500 0 0% 0% 2024-03-29
EURAUD 1.65605 0.00030 0.02% 1.95% 2024-03-29
GBPAUD 1.93757 0.00050 0.02% 5.00% 2024-03-29
AUDNZD 1.09043 -0.00030 -0.02% 1.78% 2024-03-29
AUDJPY 98.6060 -0.0140 -0.01% 10.72% 2024-03-29
AUDCNY 4.73059 0.02320 0.49% 2.67% 2024-03-29
AUDCHF 0.58713 -0.00030 -0.05% -4.17% 2024-03-29
AUDCAD 0.88174 -0.00050 -0.05% -2.85% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURAZN 1.82860 -0.00641 -0.35% -0.51% 2024-03-28
GBPAZN 2.13782 -0.00432 -0.20% 2.21% 2024-03-28
AUDAZN 1.10163 -0.00571 -0.52% -3.13% 2024-03-28
NZDAZN 1.01359 -0.00392 -0.38% -4.37% 2024-03-28
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28