BHDAZN - Prix De L'Action

Graphique
Quotes

Taux De Change

4.4907

Variation Quotidienne:

0 0%

Annuel:

0.09%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
AZNEUR	0.5006		0.0009	0.18%	-6.00%	2020-10-23
AZNUSD	0.5907		0	0%	-0.12%	2020-10-23
BHDEUR	2.2502		0.0061	0.27%	-5.83%	2020-10-23
BHDUSD	2.6525		0	0%	-0.03%	2020-10-23
AZNAUD	0.8294		0.0005	0.06%	-4.40%	2020-10-23
AZNCAD	0.7767		0.0008	0.10%	0.49%	2020-10-23
AZNCHF	0.5363		0.0003	0.07%	-8.60%	2020-10-23
AZNGBP	0.4519		0.0002	0.04%	-1.81%	2020-10-23
AZNJPY	61.9037		-0.0656	-0.11%	-3.62%	2020-10-23
AZNNZD	0.8853		-0.0004	-0.05%	-4.44%	2020-10-23
BHDAUD	3.7295		0.0073	0.20%	-4.18%	2020-10-23
BHDCAD	3.4894		0.0048	0.14%	0.62%	2020-10-23
BHDCHF	2.4117		0.0050	0.21%	-8.38%	2020-10-23
BHDGBP	2.0314		0.0031	0.15%	-1.62%	2020-10-23
BHDJPY	278.0000		-0.2865	-0.10%	-3.53%	2020-10-23
BHDNZD	3.9807		0.0032	0.08%	-4.23%	2020-10-23
AZNBRL	3.3034		0	0%	38.26%	2020-10-23
AZNCNY	3.9420		0.0029	0.07%	-5.74%	2020-10-23
BHDBRL	14.8345		0	0%	38.39%	2020-10-23
BHDCNY	17.7112		0.0217	0.12%	-5.61%	2020-10-23
BHDAZN	4.4907		0	0%	0.09%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18370	0.0017	0.14%
GBPUSD	1.30852	0.0007	0.06%
AUDUSD	0.71430	0.0017	0.24%
NZDUSD	0.66927	0.0024	0.36%
USDJPY	104.61	0.3020	-0.29%
USDCNY	6.65732	0.0116	-0.17%
USDCHF	0.90482	0.0025	-0.27%
USDCAD	1.31278	0.0009	-0.07%
USDMXN	20.9087	0.0594	-0.28%
USDINR	73.6160	0.0440	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2514	0.3197	-0.42%
DXY	92.805	0.1458	-0.16%
BTCUSD	12,923.00	60	-0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,441	77	0.27%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,667	6	0.05%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,846	61	1.05%
DAX	12,622	79	0.63%
CAC 40	4,900	49	1.01%
FTSE MIB	19,212	135	0.71%
IBEX 35	6,860	64	0.94%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,691	133	0.33%
MOEX	2,816	13	0.45%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4700	0.17	-0.42%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9240	0.08	-2.76%
Gasoline	1.1516	0.01	-0.56%
Heating oil	1.1533	0.01	-0.64%
Gold	1,910.72	6.68	0.35%
Silver	24.780	0.03	0.12%
Copper	3.1485	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	2.00	-0.19%
Wheat	623.7500	1.00	0.16%
Coffee	106.05	0.65	-0.61%
Cotton	71.29	0.65	-0.90%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.006	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]