Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBTC 0.0000085 0.0000001 1.72% -0.16% -10.52% -20.91% -44.10% 2025-07-23
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
EURBTC 0.0000098474 0.0000000628 -0.63% 1.15% -9.45% -11.29% -40.42% 2025-07-24
GBPBTC 0.0000113287 0.0000001010 -0.88% 0.63% -11.09% -15.56% -42.14% 2025-07-24
AUDBTC 0.0000055302 0.0000000266 -0.48% 1.54% -8.89% -16.63% -44.48% 2025-07-24
NZDBTC 0.0000050591 0.0000000311 -0.61% 1.06% -10.75% -15.60% -44.20% 2025-07-24
LNKBTC 0.000 0.000 -0.53% 8.40% 20.56% -28.63% -25.43% 2025-07-24
DOTBTC 0.000 0.000 -3.51% -4.55% 3.03% -52.86% -61.97% 2025-07-24
BCHBTC 0.004 0.000 -1.74% 0.76% -0.88% -8.82% -23.37% 2025-07-24
DAIBTC 0.000 0.000 0.56% 0.45% -10.25% -21.04% -44.67% 2025-07-24
AVXBTC 0.000 0.000 -2.75% 2.68% 14.16% -48.49% -54.72% 2025-07-24
ADABTC 0.000 0.000 -4.45% 1.95% 18.46% -27.25% 5.54% 2025-07-24
ALGBTC 0.000 0.000 -5.20% -13.68% 24.31% -41.30% -0.99% 2025-07-24
BNBBTC 0.006 0.000 -1.33% 8.19% 6.15% -13.89% -26.45% 2025-07-24
USTBTC 0.000 0.000 1.71% -0.13% -10.56% -20.73% -44.09% 2025-07-23
XLMBTC 0.000 0.000 -10.34% -7.99% 51.29% -0.66% 130.13% 2025-07-23
XMRBTC 0.003 0.000 -2.40% -6.94% -10.61% 28.08% 8.43% 2025-07-23
XRPBTC 0.0000265512 0.0000030484 -10.30% 7.12% 29.46% 19.45% 192.65% 2025-07-23
LTCBTC 0.00096094 0.00001702 1.80% 16.96% 20.16% -12.70% -11.65% 2025-07-24
LUNBTC 0.000 0.000 0.00% 0.00% -10.78% -57.17% -63.33% 2025-07-24
UNIBTC 0.000 0.000 -6.35% 6.06% 30.16% -40.62% -28.32% 2025-07-23
ATMBTC 0.000 0.000 -2.47% -3.42% 0.44% -41.66% -58.01% 2025-07-24
USCBTC 0.000 0.000 1.82% -0.05% -10.44% -20.84% -44.04% 2025-07-23
MTCBTC 0.000 0.000 -0.05% -2.05% 10.75% -60.24% -75.64% 2025-07-24
SOLBTC 0.002 0.000 -6.29% 15.43% 17.14% -20.66% -38.64% 2025-07-23
SRDBTC 0.00000022834 0.00000000162 0.71% 0.35% -7.68% -24.48% -55.61% 2025-07-23
SSPBTC 0.000000001839 0.000000000042 -2.23% -0.22% -15.95% -33.37% -80.43% 2025-07-22
SVCBTC 0.00000095653 0.00000000550 -0.57% -0.62% -11.19% -21.90% -45.29% 2025-07-24
SZLBTC 0.00000047517 0.00000000556 -1.16% 0.63% -10.55% -16.56% -42.95% 2025-07-24
THBBTC 0.000000259547 0.000000002108 -0.81% 0.00% -10.11% -16.86% -38.71% 2025-07-24
TJSBTC 0.00000088097 0.00000000369 0.42% 0.68% -7.93% -10.81% -38.67% 2025-07-24
TMTBTC 0.00000238458 0.00000002074 -0.86% -1.70% -11.91% -22.24% -45.04% 2025-07-24
TNDBTC 0.00000287132 0.00000006599 -2.25% -1.22% -11.32% -14.57% -41.64% 2025-07-24
TRYBTC 0.00000020678 0.00000000135 -0.65% -1.18% -13.38% -31.82% -55.60% 2025-07-24
TTDBTC 0.00000123144 0.00000000890 -0.72% -0.74% -11.18% -22.25% -45.28% 2025-07-24
TWDBTC 0.000000284816 0.000000002966 -1.03% -0.76% -10.96% -12.82% -39.06% 2025-07-24
UAHBTC 0.000000200317 0.000000000817 -0.41% -0.46% -11.31% -21.40% -46.00% 2025-07-24
MURBTC 0.000000185538 0.000000000073 -0.04% 1.05% -9.54% -18.98% -42.99% 2025-07-24
MVRBTC 0.00000054690 0.00000000791 1.47% -0.40% -10.74% -21.31% -44.38% 2025-07-24
MXNBTC 0.00000045093 0.00000000316 -0.70% 0.23% -9.18% -12.27% -45.88% 2025-07-24
MYRBTC 0.00000199697 0.00000000585 0.29% 0.65% -10.12% -16.68% -39.02% 2025-07-24
MZNBTC 0.000000131091 0.000000000617 -0.47% -0.52% -11.15% -21.83% -45.25% 2025-07-24
NADBTC 0.00000047588 0.00000000434 -0.90% 0.62% -10.38% -16.38% -42.93% 2025-07-24
NGNBTC 0.000000005476 0.000000000015 -0.27% -0.51% -10.07% -21.11% -43.30% 2025-07-24
NIOBTC 0.000000227558 0.000000001177 -0.51% -0.57% -11.19% -22.28% -45.23% 2025-07-24
NOKBTC 0.00000082916 0.00000000452 -0.54% 0.91% -11.08% -11.92% -40.24% 2025-07-24
NPRBTC 0.000000060600 0.000000000288 -0.47% -1.06% -11.59% -22.54% -46.94% 2025-07-24
URYBTC 0.000000209259 0.000000000126 -0.06% 0.50% -10.31% -14.75% -45.09% 2025-07-24
LYDBTC 0.00000155175 0.00000000415 -0.27% 0.70% -9.71% -29.00% -50.72% 2025-07-24
MADBTC 0.00000093287 0.00000000251 0.27% 0.91% -9.01% -11.93% -39.75% 2025-07-24
MDLBTC 0.00000049777 0.00000000268 -0.53% 0.07% -9.25% -15.09% -41.88% 2025-07-24
MKDBTC 0.000000159165 0.000000001601 1.02% -1.07% -9.96% -12.48% -40.41% 2025-07-23
MOPBTC 0.00000104118 0.00000000083 0.08% 0.48% -9.50% -22.24% -45.03% 2025-07-24
YERBTC 0.000000034583 0.000000000751 -2.13% -1.67% -11.51% -19.62% -42.99% 2025-07-22
ZARBTC 0.00000047511 0.00000000465 -0.97% 0.43% -10.56% -16.43% -43.00% 2025-07-24
XPFBTC 0.000000082426 0.000000000504 -0.61% 0.48% -10.03% -11.62% -42.75% 2025-07-24
BNDBTC 0.0000065548 0.0000000403 -0.61% 0.58% -9.98% -16.50% -42.23% 2025-07-24
BOBBTC 0.00000121111 0.00000000265 -0.22% 0.21% -9.89% -21.63% -45.05% 2025-07-24
BRLBTC 0.00000151382 0.00000001067 -0.70% 0.08% -11.52% -12.64% -44.05% 2025-07-24
BSDBTC 0.0000083690 0.0000000484 -0.57% -0.15% -10.09% -21.91% -45.04% 2025-07-24
BWPBTC 0.00000058586 0.00000001991 -3.29% -0.92% -15.68% -23.65% -48.09% 2025-07-24
CADBTC 0.0000061429 0.0000000455 -0.74% 0.67% -9.51% -17.59% -44.26% 2025-07-24
CHFBTC 0.0000105241 0.0000001015 -0.96% 0.81% -9.12% -10.89% -39.14% 2025-07-24
CNYBTC 0.00000117021 0.00000000691 -0.59% 0.30% -9.89% -19.88% -44.37% 2025-07-24
CUCBTC 0.00000035073 0.00000000353 1.02% -0.85% -11.14% -21.46% -44.49% 2025-07-23
CVEBTC 0.000000089491 0.000000000050 0.06% 1.93% -8.72% -10.92% -40.08% 2025-07-24
CZKBTC 0.00000040105 0.00000000221 -0.55% 1.44% -8.75% -8.97% -38.45% 2025-07-24
ALLBTC 0.000000101102 0.000000000435 -0.43% 1.48% -8.55% -10.56% -38.60% 2025-07-24
AOABTC 0.000000009091 0.000000000088 -0.96% -0.48% -11.19% -21.73% -47.50% 2025-07-24
ARSBTC 0.000000006655 0.000000000036 -0.54% 1.14% -14.93% -35.98% -59.39% 2025-07-24
AEDBTC 0.00000230584 0.00000001413 0.62% 1.05% -9.02% -20.97% -44.39% 2025-07-24
AFNBTC 0.000000121594 0.000000000262 -0.22% 0.22% -8.07% -20.18% -43.52% 2025-07-24
AZNBTC 0.0000049267 0.0000000060 0.12% -0.07% -10.02% -22.08% -45.01% 2025-07-24
GELBTC 0.00000309194 0.00000001642 -0.53% -0.47% -10.71% -18.78% -45.17% 2025-07-24
GHSBTC 0.00000080086 0.00000000521 -0.65% -0.39% -11.16% 9.85% -18.10% 2025-07-24
GMDBTC 0.000000115816 0.000000000207 -0.18% 0.56% -9.51% -22.03% -47.30% 2025-07-24
GTQBTC 0.00000109860 0.00000000186 0.17% 0.09% -10.41% -21.02% -44.28% 2025-07-24
GYDBTC 0.000000040368 0.000000000042 -0.10% 0.27% -10.40% -21.20% -44.83% 2025-07-24
HKDBTC 0.00000106624 0.00000000609 -0.57% -0.16% -10.09% -22.73% -45.35% 2025-07-24
HNLBTC 0.00000032218 0.00000000073 0.23% 0.12% -10.75% -23.89% -47.78% 2025-07-24
HTGBTC 0.000000063776 0.000000000516 -0.80% -0.09% -10.07% -22.52% -44.72% 2025-07-24
HUFBTC 0.000000024783 0.000000000092 -0.37% 1.56% -8.71% -8.15% -41.18% 2025-07-24
ILSBTC 0.00000250831 0.00000002141 -0.85% 0.61% -8.36% -14.86% -39.46% 2025-07-24
INRBTC 0.000000096964 0.000000000483 -0.50% -0.46% -10.40% -22.57% -46.68% 2025-07-24
ISKBTC 0.000000069314 0.000000000373 -0.54% 1.13% -9.19% -10.10% -37.30% 2025-07-24
JMDBTC 0.000000052313 0.000000000162 -0.31% -0.19% -9.91% -24.48% -46.23% 2025-07-24
JODBTC 0.0000118723 0.0000001095 0.93% -0.06% -10.73% -21.41% -45.01% 2025-07-23
JPYBTC 0.000000057031 0.000000000488 -0.85% 1.01% -11.21% -16.26% -42.45% 2025-07-24
KESBTC 0.000000065150 0.000000000680 1.05% -0.02% -10.74% -21.67% -43.37% 2025-07-23
KGSBTC 0.000000095945 0.000000000394 -0.41% 0.10% -10.08% -22.11% -46.96% 2025-07-24
KYDBTC 0.0000101262 0.0000001018 1.02% -0.85% -11.14% -21.46% -44.57% 2025-07-23
LKRBTC 0.000000028069 0.000000000169 0.61% 0.79% -9.55% -23.21% -44.07% 2025-07-24
DJFBTC 0.000000047001 0.000000000315 -0.67% -0.14% -10.08% -22.11% -45.04% 2025-07-24
DKKBTC 0.00000131936 0.00000000850 -0.64% 1.14% -9.49% -11.37% -40.42% 2025-07-24
DOPBTC 0.000000137930 0.000000001316 -0.95% -0.61% -11.90% -21.63% -46.35% 2025-07-24
BDTBTC 0.000000068932 0.000000000490 0.72% -1.34% -11.00% -23.46% -46.61% 2025-07-24
BGNBTC 0.0000050424 0.0000000235 -0.46% 1.46% -9.08% -11.10% -40.30% 2025-07-24
BHDBTC 0.0000222219 0.0000001085 -0.49% -0.04% -9.94% -21.81% -44.99% 2025-07-24
DZDBTC 0.000000065068 0.000000000134 0.21% 1.28% -9.32% -17.83% -42.57% 2025-07-24
EGPBTC 0.00000017147 0.00000000166 0.97% 0.62% -8.99% -18.74% -45.88% 2025-07-23
ERNBTC 0.00000056241 0.00000000125 0.22% 0.17% -10.54% -21.28% -44.87% 2025-07-24
ETBBTC 0.000000060678 0.000000000738 1.23% 0.59% -10.17% -27.75% -76.96% 2025-07-24
LRDBTC 0.000000041982 0.000000000422 1.02% -0.85% -11.36% -27.72% -46.01% 2025-07-23
LSLBTC 0.00000047588 0.00000000458 -0.95% 1.24% -9.30% -16.38% -42.23% 2025-07-24
FJDBTC 0.0000037427 0.0000000206 -0.55% 0.92% -9.68% -18.63% -44.44% 2025-07-24
OMRBTC 0.0000217543 0.0000001228 -0.56% -0.61% -11.23% -21.85% -45.27% 2025-07-24
PABBTC 0.0000083721 0.0000000454 -0.54% -0.59% -11.22% -21.88% -45.27% 2025-07-24
PENBTC 0.00000235516 0.00000001308 -0.55% -0.80% -10.61% -17.50% -42.16% 2025-07-24
PGKBTC 0.00000199140 0.00000001099 -0.55% -2.13% -13.00% -24.52% -49.71% 2025-07-24
PHPBTC 0.000000147720 0.000000000631 -0.43% -0.05% -10.47% -19.94% -43.44% 2025-07-24
PKRBTC 0.000000029476 0.000000000067 -0.23% -0.27% -11.33% -23.44% -46.35% 2025-07-24
PLNBTC 0.00000231530 0.00000001721 -0.74% 0.46% -10.12% -10.76% -40.03% 2025-07-24
QARBTC 0.00000229056 0.00000002155 -0.93% -0.85% -11.46% -22.10% -45.42% 2025-07-24
RONBTC 0.00000194357 0.00000001125 -0.58% 0.56% -10.36% -12.86% -41.75% 2025-07-24
RSDBTC 0.000000084080 0.000000000499 -0.59% 0.47% -9.95% -11.34% -40.65% 2025-07-24
RUBBTC 0.000000105991 0.000000001374 -1.28% -1.39% -11.91% 12.25% -40.26% 2025-07-24
SARBTC 0.00000223255 0.00000001105 -0.49% -0.57% -11.18% -21.75% -45.26% 2025-07-24
SCRBTC 0.00000057905 0.00000000982 1.73% -0.60% -8.50% -23.00% -47.53% 2025-07-24
SDGBTC 0.000000014033 0.000000000016 0.11% 0.04% -10.65% -21.59% -45.08% 2025-07-24
SEKBTC 0.00000088016 0.00000000545 -0.62% 1.53% -11.18% -9.14% -38.01% 2025-07-24
SGDBTC 0.0000065569 0.0000000380 -0.58% -0.09% -11.00% -16.44% -42.41% 2025-07-24