Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBTC 0.0000115 0.0000004 3.20% -2.79% 10.68% 7.06% -22.74% 2025-03-07
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
EURBTC 0.0000133767 0.0000008865 7.10% 8.73% 26.48% 20.50% -16.58% 2025-03-10
GBPBTC 0.0000159360 0.0000010453 7.02% 6.88% 25.57% 18.78% -15.46% 2025-03-10
AUDBTC 0.0000077675 0.0000004974 6.84% 5.63% 20.59% 17.10% -20.05% 2025-03-10
NZDBTC 0.0000070336 0.0000004506 6.85% 5.95% 21.36% 17.34% -22.28% 2025-03-10
LNKBTC 0.000 0.000 0.81% 7.12% 0.70% -10.55% -36.14% 2025-03-07
DOTBTC 0.000 0.000 4.60% -10.90% 9.25% -27.01% -66.67% 2025-03-07
BCHBTC 0.005 0.000 3.73% 30.18% 38.50% -2.02% -28.89% 2025-03-07
DAIBTC 0.000 0.000 0.91% -4.94% 8.12% 4.66% -24.43% 2025-03-07
AVXBTC 0.000 0.000 0.16% -11.82% -6.88% -38.53% -63.77% 2025-03-07
ADABTC 0.000 0.000 -1.59% 30.20% 35.56% 9.84% -10.65% 2025-03-07
ALGBTC 0.000 0.000 0.53% -2.09% 0.79% -25.15% -34.95% 2025-03-07
BNBBTC 0.007 0.000 2.37% -4.72% 13.35% -9.23% -3.54% 2025-03-07
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
XLMBTC 0.000 0.000 0.75% -0.77% -2.06% -6.64% 56.91% 2025-03-07
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LUNBTC 0.000 0.000 17.09% -5.45% 7.58% -33.76% -73.70% 2025-03-07
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
ATMBTC 0.000 0.000 3.29% -9.05% 8.09% -25.99% -76.33% 2025-03-07
USCBTC 0.000 0.000 3.58% -2.44% 11.07% 7.43% -22.47% 2025-03-07
MTCBTC 0.000 0.000 0.42% -14.82% -9.62% -42.17% -83.82% 2025-03-07
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SRDBTC 0.00000031845 0.00000000664 2.13% -4.04% 8.24% 5.32% -24.62% 2025-03-07
SSPBTC 0.000000002503 0.000000000016 0.64% -6.67% 4.60% -9.31% -74.13% 2025-03-06
SVCBTC 0.00000140667 0.00000008895 6.75% 3.82% 19.17% 14.85% -16.05% 2025-03-10
SZLBTC 0.00000067922 0.00000004541 7.16% 6.98% 21.18% 19.27% -13.25% 2025-03-10
THBBTC 0.000000365431 0.000000023504 6.87% 5.58% 20.62% 17.06% -11.84% 2025-03-10
TJSBTC 0.00000112917 0.00000007139 6.75% 3.44% 19.65% 14.32% -15.90% 2025-03-10
TMTBTC 0.00000325799 0.00000008135 2.56% -3.53% 9.84% 6.24% -23.43% 2025-03-07
TNDBTC 0.00000398471 0.00000024552 6.57% 6.40% 23.20% 18.56% -15.94% 2025-03-10
TRYBTC 0.00000033746 0.00000002145 6.79% 3.60% 18.37% 11.26% -26.71% 2025-03-10
TTDBTC 0.00000181310 0.00000010526 6.16% 3.23% 19.09% 14.47% -16.32% 2025-03-10
TWDBTC 0.000000375212 0.000000024139 6.88% 4.19% 19.92% 14.85% -19.62% 2025-03-10
UAHBTC 0.000000298613 0.000000019103 6.83% 4.66% 20.92% 17.17% -22.20% 2025-03-10
MURBTC 0.000000272506 0.000000016687 6.52% 7.23% 22.65% 19.00% -15.24% 2025-03-10
MVRBTC 0.00000074772 0.00000002675 3.71% -2.74% 11.05% 7.59% -21.36% 2025-03-07
MXNBTC 0.00000060824 0.00000003905 6.86% 5.41% 22.15% 18.34% -30.26% 2025-03-10
MYRBTC 0.00000259513 0.00000008417 3.35% -2.31% 12.30% 8.28% -17.12% 2025-03-07
MZNBTC 0.000000182188 0.000000007415 4.24% -2.80% 12.22% 8.64% -21.41% 2025-03-07
NADBTC 0.00000067903 0.00000004739 7.50% 7.06% 21.18% 19.32% -13.31% 2025-03-10
NGNBTC 0.000000007690 0.000000000298 4.03% -2.53% 12.51% 10.79% -16.42% 2025-03-07
NIOBTC 0.000000334423 0.000000019402 6.16% 3.25% 19.16% 14.21% -16.49% 2025-03-10
NOKBTC 0.00000113906 0.00000007763 7.31% 8.16% 24.48% 21.00% -19.02% 2025-03-10
NPRBTC 0.000000088515 0.000000005567 6.71% 4.52% 19.94% 13.14% -20.03% 2025-03-10
URYBTC 0.000000288849 0.000000016856 6.20% 3.31% 21.64% 17.68% -23.64% 2025-03-10
LYDBTC 0.00000254986 0.00000013671 5.67% 4.75% 20.81% 16.67% -16.43% 2025-03-10
MADBTC 0.00000126578 0.00000007996 6.74% 6.45% 23.92% 19.49% -13.35% 2025-03-10
MDLBTC 0.00000067812 0.00000003579 5.57% 6.11% 23.10% 15.68% -18.59% 2025-03-10
MKDBTC 0.000000217025 0.000000012778 6.26% 7.75% 24.52% 19.34% -16.91% 2025-03-10
MOPBTC 0.00000153771 0.00000009776 6.79% 3.99% 20.28% 14.85% -15.52% 2025-03-10
YERBTC 0.000000047230 0.000000002148 4.76% -1.26% 13.03% 9.77% -20.49% 2025-03-07
ZARBTC 0.00000067469 0.00000004111 6.49% 5.31% 19.86% 18.68% -15.16% 2025-03-10
XPFBTC 0.000000111970 0.000000006973 6.64% 8.53% 24.44% 20.06% -18.06% 2025-03-10
BNDBTC 0.0000086651 0.0000003213 3.85% -1.28% 13.30% 10.38% -21.31% 2025-03-07
BOBBTC 0.00000178118 0.00000009800 5.82% 3.07% 19.15% 15.26% -16.66% 2025-03-10
BRLBTC 0.00000199446 0.00000006602 3.42% -1.28% 11.71% 15.10% -33.72% 2025-03-07
BSDBTC 0.0000111173 0.0000000746 0.68% -6.55% 7.14% 3.74% -26.10% 2025-03-06
BWPBTC 0.00000090520 0.00000005776 6.82% 5.17% 21.22% 17.97% -16.23% 2025-03-10
CADBTC 0.0000085739 0.0000005577 6.96% 4.55% 19.64% 15.03% -21.18% 2025-03-10
CHFBTC 0.0000140433 0.0000009443 7.21% 6.97% 24.73% 18.91% -15.95% 2025-03-10
CNYBTC 0.00000170177 0.00000011007 6.92% 4.71% 21.25% 16.52% -16.43% 2025-03-10
CUCBTC 0.00000046322 0.00000000311 0.68% -1.46% 7.38% 3.74% -29.61% 2025-03-06
CVEBTC 0.000000113849 0.000000005386 4.97% 2.49% 19.19% 13.33% -21.72% 2025-03-07
CZKBTC 0.00000053636 0.00000003571 7.13% 9.25% 27.25% 21.75% -15.39% 2025-03-10
ALLBTC 0.000000134284 0.000000007583 5.99% 7.78% 23.75% 18.79% -13.34% 2025-03-10
AOABTC 0.000000012484 0.000000000383 3.17% -3.96% 9.91% 7.48% -29.10% 2025-03-07
ARSBTC 0.000000011593 0.000000000766 7.07% 4.03% 19.29% 11.52% -33.07% 2025-03-10
AEDBTC 0.00000335221 0.00000021298 6.78% 3.85% 19.99% 14.89% -16.02% 2025-03-10
AFNBTC 0.000000170146 0.000000009314 5.79% 5.52% 21.76% 11.69% -17.53% 2025-03-10
AZNBTC 0.0000068022 0.0000002434 3.71% -2.74% 11.45% 7.59% -21.36% 2025-03-07
GELBTC 0.00000420028 0.00000016057 3.97% -2.39% 12.54% 10.33% -24.65% 2025-03-07
GHSBTC 0.00000079405 0.00000005115 6.89% 3.85% 19.37% 8.92% -30.95% 2025-03-10
GMDBTC 0.000000160877 0.000000001074 0.67% -2.09% 12.24% 8.31% -25.44% 2025-03-08
GTQBTC 0.00000159430 0.00000009751 6.51% 3.66% 19.35% 14.62% -15.18% 2025-03-10
GYDBTC 0.000000053577 0.000000000486 0.92% -4.90% 8.18% 4.59% -24.96% 2025-03-07
HKDBTC 0.00000158424 0.00000010052 6.77% 3.95% 20.25% 14.81% -15.50% 2025-03-10
HNLBTC 0.00000048087 0.00000002949 6.53% 3.59% 18.65% 13.59% -19.17% 2025-03-10
HTGBTC 0.000000093655 0.000000005338 6.04% 3.10% 18.60% 13.78% -15.81% 2025-03-10
HUFBTC 0.000000033577 0.000000002202 7.02% 10.85% 28.56% 24.44% -17.52% 2025-03-10
ILSBTC 0.00000341641 0.00000022901 7.18% 3.41% 19.50% 15.96% -16.78% 2025-03-10
INRBTC 0.000000133603 0.000000006040 4.73% -1.42% 13.89% 6.69% -24.60% 2025-03-07
ISKBTC 0.000000085867 0.000000004254 5.21% 1.56% 19.02% 11.36% -20.37% 2025-03-07
JMDBTC 0.000000078441 0.000000004679 6.34% 3.36% 19.99% 13.24% -17.61% 2025-03-10
JODBTC 0.0000164133 0.0000007463 4.76% -1.84% 13.49% 8.65% -20.73% 2025-03-07
JPYBTC 0.000000083468 0.000000005593 7.18% 6.02% 23.64% 22.55% -16.27% 2025-03-10
KESBTC 0.000000095023 0.000000005576 6.23% 3.16% 18.77% 14.25% -9.59% 2025-03-10
KGSBTC 0.000000140781 0.000000008937 6.78% 3.85% 19.98% 14.28% -14.13% 2025-03-10
KYDBTC 0.0000133742 0.0000000898 0.68% -1.46% 7.38% 3.74% -30.14% 2025-03-06
LKRBTC 0.000000041658 0.000000002653 6.80% 3.69% 20.60% 13.96% -12.70% 2025-03-10
DJFBTC 0.000000069116 0.000000003760 5.75% 3.54% 18.70% 14.54% -16.27% 2025-03-10
DKKBTC 0.00000179346 0.00000011874 7.09% 8.63% 26.49% 20.48% -16.65% 2025-03-10
DOPBTC 0.000000196751 0.000000012009 6.50% 3.08% 18.19% 11.79% -21.01% 2025-03-10
BDTBTC 0.000000101301 0.000000006014 6.31% 3.39% 19.60% 12.48% -24.34% 2025-03-10
BGNBTC 0.0000068357 0.0000004434 6.94% 8.70% 26.37% 20.51% -16.63% 2025-03-10
BHDBTC 0.0000305878 0.0000010943 3.71% -2.75% 12.37% 7.63% -21.49% 2025-03-07
DZDBTC 0.000000092471 0.000000005773 6.66% 5.31% 20.36% 16.77% -15.32% 2025-03-10
EGPBTC 0.00000024360 0.00000001466 6.40% 3.98% 18.37% 15.45% -18.00% 2025-03-10
ERNBTC 0.00000082151 0.00000005286 6.88% 3.95% 20.09% 14.98% -15.95% 2025-03-10
ETBBTC 0.000000094138 0.000000004312 4.80% 0.24% 16.63% 12.08% -63.72% 2025-03-10
LRDBTC 0.000000055586 0.000000000373 0.68% -1.71% 6.84% -4.30% -32.07% 2025-03-06
LSLBTC 0.00000067903 0.00000004739 7.50% 7.03% 21.18% 19.32% -13.30% 2025-03-10
FJDBTC 0.0000053652 0.0000002667 5.23% 3.52% 19.62% 16.65% -17.54% 2025-03-10
OMRBTC 0.0000298377 0.0000009616 3.33% -2.67% 10.82% 7.19% -22.64% 2025-03-07
PABBTC 0.0000123301 0.0000008003 6.94% 4.01% 18.37% 15.05% -15.90% 2025-03-10
PENBTC 0.00000336879 0.00000021255 6.73% 4.86% 21.21% 18.00% -15.59% 2025-03-10
PGKBTC 0.00000301436 0.00000014690 5.12% -1.14% 17.21% 14.26% -22.53% 2025-03-10
PHPBTC 0.000000215413 0.000000014553 7.25% 5.32% 22.01% 16.76% -18.35% 2025-03-10
PKRBTC 0.000000043957 0.000000002787 6.77% 3.73% 19.56% 14.18% -16.41% 2025-03-10
PLNBTC 0.00000321406 0.00000022060 7.37% 9.52% 27.11% 23.88% -13.93% 2025-03-10
QARBTC 0.00000337599 0.00000019112 6.00% 3.77% 19.01% 14.81% -16.06% 2025-03-10
RONBTC 0.00000269002 0.00000017951 7.15% 8.85% 26.58% 20.61% -16.75% 2025-03-10
RSDBTC 0.000000113957 0.000000007300 6.84% 8.55% 26.14% 20.16% -16.79% 2025-03-10
RUBBTC 0.000000129218 0.000000004298 3.44% -2.59% 21.68% 36.85% -19.84% 2025-03-07
SARBTC 0.00000328457 0.00000021123 6.87% 3.92% 20.04% 15.13% -15.98% 2025-03-10
SCRBTC 0.00000083572 0.00000004384 5.54% 2.30% 21.57% 11.13% -20.34% 2025-03-10
SDGBTC 0.000000019367 0.000000000854 4.61% -2.17% 12.14% 8.21% -20.91% 2025-03-07
SEKBTC 0.00000122320 0.00000008135 7.12% 11.48% 30.19% 26.28% -14.88% 2025-03-10
SGDBTC 0.0000092706 0.0000006088 7.03% 5.67% 22.45% 18.14% -15.81% 2025-03-10

Exchange Rates