Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBTC 0.0000123 0.0000003 -2.18% -5.21% -15.49% 7.20% 16.10% 2026-05-05
ETHBTC 0.0293649 0.0000273 -0.09% -1.35% -4.01% -13.41% 52.93% 2026-05-05
EURBTC 0.0000144144 0.0000000330 -0.23% -6.06% -13.95% 7.42% 22.74% 2026-05-06
GBPBTC 0.0000166891 0.0000000416 -0.25% -5.76% -13.12% 8.49% 20.89% 2026-05-06
AUDBTC 0.0000088979 0.0000000232 0.26% -5.43% -11.38% 16.67% 32.65% 2026-05-06
NZDBTC 0.0000073032 0.0000000294 0.40% -5.26% -11.89% 11.01% 17.70% 2026-05-06
BCHBTC 0.006 0.000 1.25% -3.15% -9.33% -17.74% 50.89% 2026-05-05
LTCBTC 0.00068270 0.00000607 -0.88% -4.93% -13.04% -22.20% -22.33% 2026-05-05
LUNBTC 0.000 0.000 7.58% 49.78% 101.19% 136.49% 98.24% 2026-05-05
DAIBTC 0.000 0.000 -1.20% -4.23% -14.66% 8.27% 17.23% 2026-05-05
DOTBTC 0.000 0.000 1.04% -2.63% -13.80% -23.91% -62.42% 2026-05-05
AVXBTC 0.000 0.000 0.83% -3.45% -11.93% -17.71% -44.27% 2026-05-05
ADABTC 0.000 0.000 1.43% -1.04% -12.61% -16.52% -54.58% 2026-05-05
ALGBTC 0.000 0.000 4.66% -2.26% -17.58% 16.65% -29.24% 2026-05-05
BNBBTC 0.008 0.000 -0.41% -4.18% -10.97% -21.41% 23.26% 2026-05-05
USTBTC 0.000 0.000 -2.20% -5.23% -15.49% 7.32% 16.07% 2026-05-05
XLMBTC 0.000 0.000 -0.41% -8.58% -16.74% -14.41% -27.98% 2026-05-05
XMRBTC 0.005 0.000 2.68% 6.27% 10.27% 5.38% 75.49% 2026-05-05
LNKBTC 0.000 0.000 1.62% -1.26% -6.83% -14.50% -17.27% 2026-05-05
UNIBTC 0.000 0.000 0.87% -1.68% -9.32% -35.71% -21.27% 2026-05-05
ATMBTC 0.000 0.000 -0.13% -8.03% -3.92% 7.27% -44.98% 2026-05-05
USCBTC 0.000 0.000 -2.18% -5.21% -15.50% 7.23% 16.09% 2026-05-05
XRPBTC 0.0000173840 0.0000000489 -0.28% -3.98% -9.56% -17.31% -22.84% 2026-05-05
MTCBTC 0.000 0.000 -1.52% 0.81% -8.55% 4.70% -49.22% 2026-05-05
SOLBTC 0.001 0.000 0.02% -3.87% -11.25% -25.92% -31.96% 2026-05-05
SRDBTC 0.00000032828 0.00000000586 -1.75% -4.93% -15.30% 10.02% 13.24% 2026-05-05
SVCBTC 0.00000140819 0.00000000316 -0.22% -5.90% -15.06% 7.87% 19.36% 2026-05-06
SZLBTC 0.00000073640 0.00000000510 -0.69% -7.03% -14.49% 6.82% 29.83% 2026-05-06
THBBTC 0.000000379283 0.000000000305 -0.08% -5.91% -14.84% 4.53% 19.89% 2026-05-06
TJSBTC 0.00000131778 0.00000000367 -0.28% -5.55% -13.29% 6.48% 31.79% 2026-05-06
TMTBTC 0.00000350801 0.00000002216 -0.63% -6.29% -15.41% 7.41% 18.86% 2026-05-06
TNDBTC 0.00000425526 0.00000001412 -0.33% -6.14% -14.09% 7.43% 22.98% 2026-05-06
TRYBTC 0.00000027180 0.00000000146 -0.53% -6.55% -16.54% 2.14% 1.62% 2026-05-06
TTDBTC 0.00000181764 0.00000000553 -0.30% -5.67% -15.03% 8.10% 19.43% 2026-05-06
TWDBTC 0.000000390051 0.000000001343 -0.34% -6.14% -14.12% 6.98% 13.24% 2026-05-06
UAHBTC 0.000000280372 0.000000000118 -0.04% -5.52% -15.68% 3.89% 12.51% 2026-05-06
MURBTC 0.000000262638 0.000000000527 -0.20% -6.22% -14.86% 6.28% 15.14% 2026-05-06
MVRBTC 0.00000079362 0.00000001656 -2.04% -5.07% -15.37% 7.35% 16.27% 2026-05-05
MXNBTC 0.00000070986 0.00000000119 -0.17% -5.76% -13.10% 11.92% 35.19% 2026-05-06
MYRBTC 0.00000310682 0.00000001132 -0.36% -6.27% -13.79% 10.31% 27.31% 2026-05-06
MZNBTC 0.000000194270 0.000000002701 -1.37% -5.71% -14.46% 8.14% 20.21% 2026-05-05
NADBTC 0.00000074449 0.00000000041 -0.06% -6.00% -13.16% 7.84% 31.16% 2026-05-06
NGNBTC 0.000000008995 0.000000000030 -0.33% -5.61% -14.50% 13.72% 39.89% 2026-05-06
NIOBTC 0.000000334683 0.000000001067 -0.32% -5.99% -15.14% 7.76% 19.24% 2026-05-06
NOKBTC 0.00000133280 0.00000000224 -0.17% -4.91% -10.82% 17.65% 32.73% 2026-05-06
NPRBTC 0.000000080802 0.000000000242 -0.30% -6.71% -17.10% 1.66% 5.69% 2026-05-06
YERBTC 0.000000051493 0.000000000299 -0.58% -6.26% -15.35% 7.39% 21.73% 2026-05-06
ZARBTC 0.00000074398 0.00000000321 -0.43% -6.14% -13.60% 7.81% 31.03% 2026-05-06
URYBTC 0.000000306058 0.000000001448 -0.47% -7.04% -14.48% 4.59% 24.08% 2026-05-06
LRDBTC 0.000000067178 0.000000001195 -1.75% -4.62% -17.73% 4.10% 30.22% 2026-05-05
LSLBTC 0.00000074490 0.00000000032 -0.04% -5.99% -13.50% 7.89% 31.29% 2026-05-06
XPFBTC 0.000000120678 0.000000000224 -0.19% -6.03% -13.93% 7.42% 22.79% 2026-05-06
BNDBTC 0.0000096582 0.0000000393 -0.41% -5.87% -14.51% 8.67% 20.42% 2026-05-06
BOBBTC 0.00000178188 0.00000000025 0.01% -5.82% -15.04% 7.97% 19.47% 2026-05-06
BRLBTC 0.00000250328 0.00000000903 -0.36% -3.14% -11.31% 20.83% 34.92% 2026-05-05
BSDBTC 0.0000123108 0.0000000448 -0.36% -6.04% -15.18% 7.72% 19.19% 2026-05-06
BWPBTC 0.00000087466 0.00000002011 -2.25% -9.94% -14.58% 7.42% 14.82% 2026-05-05
CADBTC 0.0000090365 0.0000000358 -0.39% -5.62% -13.39% 8.48% 20.54% 2026-05-06
CHFBTC 0.0000157485 0.0000000305 -0.19% -5.13% -13.41% 9.26% 25.38% 2026-05-06
CNYBTC 0.00000180185 0.00000000781 -0.43% -5.93% -14.64% 9.99% 25.78% 2026-05-06
CUCBTC 0.00000051571 0.00000000618 -1.18% -4.24% -14.63% 8.29% 17.29% 2026-05-05
CVEBTC 0.000000130136 0.000000000627 -0.48% -6.11% -14.06% 7.49% 22.96% 2026-05-06
CZKBTC 0.00000059138 0.00000000105 -0.18% -6.12% -13.46% 6.47% 25.69% 2026-05-06
ALLBTC 0.000000150559 0.000000000257 -0.17% -6.25% -13.77% 8.39% 25.52% 2026-05-06
AOABTC 0.000000013433 0.000000000184 -1.35% -4.39% -15.14% 7.98% 17.22% 2026-05-05
ARSBTC 0.000000008821 0.000000000052 -0.59% -5.46% -15.75% 11.94% 2.09% 2026-05-06
AEDBTC 0.00000334633 0.00000001748 -0.52% -6.18% -15.31% 7.54% 19.00% 2026-05-06
AFNBTC 0.000000193534 0.000000001438 0.75% -4.93% -13.34% 11.88% 32.74% 2026-05-06
AZNBTC 0.0000071783 0.0000000897 -1.23% -5.59% -15.83% 6.77% 15.64% 2026-05-06
GELBTC 0.00000459788 0.00000007228 -1.55% -4.45% -14.85% 8.46% 19.52% 2026-05-05
GHSBTC 0.00000109858 0.00000000312 -0.28% -6.55% -16.68% 0.97% 43.32% 2026-05-06
GMDBTC 0.000000164159 0.000000002471 -1.48% -5.82% -15.98% 6.06% 13.10% 2026-05-06
GTQBTC 0.00000160928 0.00000000942 -0.58% -4.88% -15.08% 8.00% 17.40% 2026-05-06
GYDBTC 0.000000058752 0.000000001092 -1.82% -4.86% -15.44% 7.58% 19.29% 2026-05-05
HKDBTC 0.00000156845 0.00000000833 -0.53% -6.19% -15.31% 6.80% 17.73% 2026-05-06
HNLBTC 0.00000046148 0.00000000329 -0.71% -5.10% -15.44% 6.45% 13.57% 2026-05-06
HTGBTC 0.000000094097 0.000000000311 -0.33% -5.93% -15.01% 7.75% 19.06% 2026-05-06
HUFBTC 0.000000040002 0.000000000032 0.08% -5.16% -8.82% 14.59% 37.80% 2026-05-06
ILSBTC 0.00000419713 0.00000000689 -0.16% -5.21% -8.97% 17.04% 46.47% 2026-05-06
INRBTC 0.000000129271 0.000000000638 -0.49% -6.62% -17.20% 1.65% 6.08% 2026-05-06
ISKBTC 0.000000100687 0.000000000200 -0.20% -6.03% -13.22% 10.40% 25.89% 2026-05-06
JMDBTC 0.000000078259 0.000000000159 -0.20% -6.33% -15.07% 8.81% 20.31% 2026-05-06
JODBTC 0.0000172744 0.0000003918 -2.22% -5.24% -15.52% 7.16% 16.00% 2026-05-05
JPYBTC 0.000000078557 0.000000000297 0.38% -4.29% -13.57% 7.75% 8.31% 2026-05-06
KESBTC 0.000000095254 0.000000001767 -1.82% -6.10% -14.60% 7.51% 19.11% 2026-05-05
KGSBTC 0.000000141180 0.000000000155 -0.11% -4.50% -14.94% 8.02% 17.00% 2026-05-06
KYDBTC 0.0000147753 0.0000002939 -1.95% -4.98% -15.39% 7.45% 16.39% 2026-05-05
LKRBTC 0.000000038400 0.000000000197 -0.51% -6.59% -16.58% 4.12% 11.34% 2026-05-06
DZDBTC 0.000000092774 0.000000000448 -0.48% -6.17% -14.97% 5.17% 18.93% 2026-05-06
EGPBTC 0.00000022858 0.00000000185 -0.80% -7.83% -14.34% -4.60% 12.12% 2026-05-06
ERNBTC 0.00000082240 0.00000001263 -1.51% -4.56% -14.91% 7.93% 16.90% 2026-05-05
ETBBTC 0.000000078231 0.000000000347 -0.44% -5.73% -15.33% 6.36% 1.77% 2026-05-06
DJFBTC 0.000000069463 0.000000000873 -1.24% -4.29% -14.68% 8.23% 17.22% 2026-05-05
DKKBTC 0.00000192899 0.00000000426 -0.22% -6.06% -13.95% 7.37% 22.54% 2026-05-06
DOPBTC 0.000000206633 0.000000000745 -0.36% -6.82% -13.69% 14.06% 17.75% 2026-05-06
LYDBTC 0.00000194068 0.00000000748 -0.38% -6.03% -14.63% -8.04% 2.58% 2026-05-06
MADBTC 0.00000133259 0.00000000617 -0.46% -5.95% -13.84% 6.26% 18.65% 2026-05-06
MDLBTC 0.00000071877 0.00000001328 -1.81% -5.64% -13.58% 5.28% 19.26% 2026-05-05
MKDBTC 0.000000232322 0.000000005622 -2.36% -6.54% -14.38% 6.51% 22.19% 2026-05-05
MOPBTC 0.00000152170 0.00000000840 -0.55% -6.21% -15.32% 6.82% 17.71% 2026-05-06
BDTBTC 0.000000100811 0.000000001270 -1.24% -4.04% -14.47% 7.87% 16.07% 2026-05-05
BHDBTC 0.0000325204 0.0000001897 -0.58% -6.36% -15.44% 7.26% 18.70% 2026-05-06
FJDBTC 0.0000056232 0.0000000009 -0.02% -5.69% -13.29% 11.89% 22.54% 2026-05-06
OMRBTC 0.0000319123 0.0000001985 -0.62% -6.28% -15.45% 7.44% 18.95% 2026-05-06
PABBTC 0.0000122556 0.0000001000 -0.81% -6.46% -15.56% 7.23% 18.65% 2026-05-06
PENBTC 0.00000351185 0.00000003036 -0.86% -5.87% -17.11% 3.34% 24.26% 2026-05-06
PGKBTC 0.00000283145 0.00000000892 -0.31% -6.11% -15.59% 5.53% 12.06% 2026-05-06
PHPBTC 0.000000200004 0.000000001191 -0.59% -6.75% -17.13% 3.10% 7.32% 2026-05-06
PKRBTC 0.000000044180 0.000000000133 -0.30% -6.02% -15.05% 8.34% 20.28% 2026-05-06
PLNBTC 0.00000339709 0.00000000413 -0.12% -5.95% -13.43% 6.82% 23.67% 2026-05-06
QARBTC 0.00000336913 0.00000002060 -0.61% -6.30% -15.34% 7.74% 18.90% 2026-05-06
RONBTC 0.00000275346 0.00000000455 -0.16% -8.57% -16.20% 4.55% 19.43% 2026-05-06
RSDBTC 0.000000122802 0.000000000267 -0.22% -6.03% -13.99% 7.35% 22.59% 2026-05-06
RUBBTC 0.000000162387 0.000000001263 -0.77% -6.85% -11.60% 11.89% 28.14% 2026-05-06
SARBTC 0.00000327475 0.00000001783 -0.54% -6.25% -15.28% 7.47% 18.92% 2026-05-06
SCRBTC 0.00000085790 0.00000004037 -4.49% -8.67% -12.25% 14.39% 18.13% 2026-05-06
SDGBTC 0.000000020460 0.000000000125 -0.61% -6.28% -15.38% 7.40% 18.95% 2026-05-06
SEKBTC 0.00000133259 0.00000000046 -0.03% -5.72% -13.25% 7.48% 23.24% 2026-05-06
SGDBTC 0.0000096645 0.0000000273 -0.28% -5.79% -14.47% 8.76% 20.56% 2026-05-06