ETBBTC - Taux De Change

Prix Journée %Journée %An Date
BTCUSD 66609 191 0.29% 138.07% 2024-04-24
BTCEUR 62,066.5 24.8 0.04% 149.52% 2024-04-23
BTCGBP 53,355.7 -167.6 -0.31% 142.49% 2024-04-23
BTCAUD 102,417.7 -36.0 -0.04% 149.70% 2024-04-23
BTCCAD 90,743.1 189.5 0.21% 144.04% 2024-04-23
BTCJPY 10282745 49916 0.49% 178.95% 2024-04-23
BTCNZD 111,947.6 314.4 0.28% 151.34% 2024-04-23
ETBJPY 2.72175 0.01191 0.44% 9.73% 2024-04-23
ETBCNY 0.12774 0.00082 0.64% 0.18% 2024-04-23
BTCCHF 60,541.9 269.1 0.45% 148.44% 2024-04-23
ETBCHF 0.0160232 0.0000619 0.39% -2.28% 2024-04-23
ETBCAD 0.0240962 0.0001160 0.48% -3.69% 2024-04-23
BTCINR 5532023 20375 0.37% 145.79% 2024-04-23
BTCBRL 340883 -599 -0.18% 139.36% 2024-04-23
ETBBRL 0.09087 0.00043 0.48% -2.66% 2024-04-23
ETBAUD 0.0272375 0.0001059 0.39% -1.31% 2024-04-23
ETBEUR 0.0164786 0.0000488 0.30% -1.55% 2024-04-23
ETBGBP 0.0141897 0.0000157 0.11% -4.16% 2024-04-23
ETBNZD 0.0297313 0.0001688 0.57% -0.80% 2024-04-23
ETBUSD 0.0175840 0.0000800 0.46% -4.85% 2024-04-23
ETBBTC 0.000000264818 -0.000000009526 -3.47% -60.64% 2024-04-22