Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDFJD 2.23670 0.00390 0.17% -0.43% -0.83% -4.00% 0.20% 2025-07-02
EURFJD 2.63460 0.00124 -0.05% 0.77% 2.44% 9.16% 8.19% 2025-07-02
GBPFJD 3.06445 0.00480 -0.16% -0.03% 0.66% 5.06% 6.61% 2025-07-02
AUDFJD 1.46865 0.00040 -0.03% 0.26% 0.76% 1.84% -1.97% 2025-07-02
NZDFJD 1.35920 0.00262 -0.19% 0.44% 0.20% 4.30% -1.35% 2025-07-02
OMRFJD 5.80727 0.00061 -0.01% -1.04% -0.60% -4.04% -1.39% 2025-07-01
PABFJD 2.23513 0.00043 0.02% -1.01% -0.81% -4.07% -1.40% 2025-07-01
PENFJD 0.63086 0.00003 0.01% 0.34% 0.91% 1.64% 7.13% 2025-07-01
PGKFJD 0.54134 0.00013 -0.02% -1.23% -1.85% -5.62% -8.05% 2025-07-01
PHPFJD 0.0396840 0.0000068 0.02% 1.26% -1.71% -1.07% 2.88% 2025-07-01
PKRFJD 0.0078774 0.0000010 -0.01% -1.04% -1.26% -5.89% -3.26% 2025-07-01
PLNFJD 0.61965 0.00113 -0.18% 1.28% 2.46% 9.85% 9.86% 2025-07-01
PYGFJD 0.000280040 0.000000121 -0.04% -0.99% -1.19% -6.11% -6.88% 2025-07-01
QARFJD 0.61369 0.00052 0.08% -0.93% -1.00% -4.01% -1.33% 2025-07-01
RONFJD 0.51915 0.00046 0.09% 0.20% 2.14% 7.06% 6.14% 2025-07-01
RSDFJD 0.0224651 0.0000211 -0.09% 0.75% 2.35% 8.96% 8.05% 2025-07-01
RUBFJD 0.0284739 0.0001028 -0.36% -1.01% 0.39% 38.70% 8.95% 2025-07-01
RWFFJD 0.00155872 0.00000308 0.20% -1.07% -2.65% -8.40% -9.86% 2025-07-01
SARFJD 0.59604 0.00019 0.03% -0.96% -0.53% -3.91% -1.36% 2025-07-01
SCRFJD 0.15258 0.00615 -3.88% 0.69% -4.21% -6.68% -8.69% 2025-07-01
SDGFJD 0.00372223 0.00000065 0.02% -1.02% -1.08% -4.34% -1.69% 2025-07-01
SEKFJD 0.23539 0.00103 -0.43% 0.03% -0.28% 11.77% 10.24% 2025-07-01
SGDFJD 1.75630 0.00176 0.10% -0.15% 0.43% 2.94% 5.12% 2025-07-02
SLLFJD 0.000099571 0.000001248 1.27% -0.95% -0.66% -2.24% -1.10% 2025-06-30
SOLFJD 334.12 6.10 1.86% 1.70% -5.27% -24.12% -4.19% 2025-07-02
SOSFJD 0.00391111 0.00000087 0.02% -1.01% -1.08% -4.66% -2.01% 2025-07-01
SRDFJD 0.05950 0.00063 1.06% 0.92% -3.13% -9.50% -19.84% 2025-06-30
SSPFJD 0.00049236 0.00000099 -0.20% -1.47% -2.01% -17.94% -66.35% 2025-06-30
STDFJD 0.1064158 0.0000147 -0.01% 0.74% 2.67% 9.18% 8.31% 2025-07-01
SVCFJD 0.25530 0.00005 0.02% -1.02% -1.35% -4.13% -1.46% 2025-07-01
SYPFJD 0.000171834 0.000000507 -0.29% -1.19% -1.19% -4.09% -1.46% 2025-06-30
SZLFJD 0.12623 0.00033 0.26% -0.01% -0.21% 1.95% 2.22% 2025-07-01
THBFJD 0.0688314 0.0000770 -0.11% -0.20% -0.45% 1.42% 11.57% 2025-07-01
TJSFJD 0.22622 0.00049 0.22% -1.07% -0.10% 5.34% 6.32% 2025-07-01
TMTFJD 0.63652 0.00205 -0.32% -1.35% -1.42% -4.53% -1.88% 2025-07-01
TNDFJD 0.77375 0.00087 -0.11% -0.16% 2.15% 5.89% 7.26% 2025-07-01
TRYFJD 0.05609 0.00009 -0.15% -1.61% -2.23% -14.94% -19.23% 2025-07-01
TTDFJD 0.32999 0.00021 -0.06% -0.68% -1.05% -4.17% -1.14% 2025-07-01
TWDFJD 0.0762173 0.0003240 -0.42% 0.00% 1.73% 7.30% 9.40% 2025-07-01
TZSFJD 0.000853219 0.000000280 0.03% 1.83% 1.70% -11.20% -0.46% 2025-07-01
UAHFJD 0.0533617 0.0000361 -0.07% -0.86% -0.89% -3.70% -4.34% 2025-07-01
UGXFJD 0.000621167 0.000000427 -0.07% -0.81% 0.56% -2.09% 1.79% 2025-07-01
UNIFJD 15.82 1.06 7.21% -0.24% 9.20% -48.60% -22.39% 2025-07-02
URYFJD 0.0558905 0.0000399 -0.07% 0.40% 2.77% 4.73% -2.77% 2025-07-01
USCFJD 2.24 0.00 0.21% -0.63% -0.46% -3.98% -1.24% 2025-07-02
USTFJD 2.24 0.00 0.22% -0.64% -0.48% -3.76% -1.07% 2025-07-02
UZSFJD 0.000175890 0.000000140 -0.08% -3.32% -0.83% -2.62% -2.57% 2025-07-01
VNDFJD 0.0000854688 0.0000000847 -0.10% -0.77% -1.57% -6.53% -4.05% 2025-07-01
XAFFJD 0.00406228 0.00012000 3.04% 3.67% 3.88% 11.63% 9.35% 2025-07-01
XLMFJD 0.52 0.02 3.07% -7.31% -15.06% -32.77% 145.42% 2025-07-02
XMRFJD 716.41 20.20 2.90% 1.21% -11.02% 59.54% 87.47% 2025-07-02
XOFFJD 0.00401312 0.00001723 0.43% 1.39% 2.62% 7.95% 8.03% 2025-07-01
XPFFJD 0.0219852 0.0000597 -0.27% 0.49% 2.21% 8.43% 8.20% 2025-07-01
XRPFJD 4.91009 0.06127 1.26% -0.47% -0.58% 1.60% 347.56% 2025-07-02
YERFJD 0.00921969 0.00000698 -0.08% -0.99% -0.78% -1.44% 2.97% 2025-07-01
ZARFJD 0.12821 0.00228 1.81% 1.42% 2.04% 3.73% 3.90% 2025-07-01
ZIGFJD 0.08 0.00 0.95% 0.09% 0.27% -7.31% -48.64% 2025-07-01
ZMWFJD 0.094 0.001 0.85% -3.62% 11.30% 12.38% -1.10% 2025-07-01
ADAFJD 1.25 0.04 3.24% -1.90% -18.99% -36.32% 37.89% 2025-07-02
AEDFJD 0.60871 0.00082 0.13% -0.71% -0.54% -4.04% -1.32% 2025-07-02
AFNFJD 0.0318346 0.0000170 -0.05% -0.03% -1.49% -3.88% 0.13% 2025-07-02
ALGFJD 0.39 0.01 3.35% -0.72% -11.65% -50.21% 24.27% 2025-07-02
ALLFJD 0.0268851 0.0000291 -0.11% 0.75% 2.80% 9.39% 11.02% 2025-07-02
AMDFJD 0.00581371 0.00001904 0.33% -0.42% -0.70% -1.30% -0.40% 2025-07-02
AOAFJD 0.00242423 0.00000562 0.23% -0.81% -0.65% -4.00% -6.73% 2025-07-02
ARSFJD 0.0018316 0.0000030 0.16% -4.49% -3.79% -18.96% -26.09% 2025-07-02
ATMFJD 8.95 0.17 1.96% -0.32% -10.16% -37.76% -37.11% 2025-07-02
AVXFJD 39.33 1.13 2.95% -0.38% -17.39% -52.49% -33.46% 2025-07-02
AZNFJD 1.31571 0.00229 0.17% -0.65% -0.49% -4.29% -1.28% 2025-07-02
BCHFJD 1134.5 16.0 1.43% 4.67% 25.41% 12.22% 36.30% 2025-07-02
BDTFJD 0.0182886 0.0000951 0.52% -0.94% -0.58% -6.59% -5.21% 2025-07-02
BGNFJD 1.34684 0.00170 0.13% 0.79% 2.45% 9.22% 8.18% 2025-07-02
BHDFJD 5.93289 0.01082 0.18% -0.63% -0.51% -3.98% -1.30% 2025-07-02
BIFFJD 0.00075084 0.00000126 0.17% -0.68% -0.57% -4.70% -4.64% 2025-07-02
BNBFJD 1472.4 29.2 2.02% 1.63% -1.28% -9.45% 18.45% 2025-07-02
BNDFJD 1.75626 0.00188 0.11% -0.17% 0.42% 2.90% 5.33% 2025-07-02
BOBFJD 0.32358 0.00116 0.36% -0.33% -0.31% -3.69% -1.31% 2025-07-02
BRLFJD 0.40967 0.00059 0.15% 0.29% 3.41% 8.74% 2.64% 2025-07-02
BSDFJD 2.23703 0.00423 0.19% -0.64% -0.48% -3.99% -1.27% 2025-07-02
BTCFJD 240995.8 4,946.4 2.10% -0.14% 1.34% 10.85% 79.42% 2025-07-02
BWPFJD 0.16849 0.00025 0.15% 0.19% 0.89% 1.00% 1.46% 2025-07-02
BYRFJD 0.68354 0.00127 0.19% -0.64% -0.48% -4.18% -1.27% 2025-07-02
CADFJD 1.63895 0.00253 0.15% 0.05% -0.30% 1.13% 0.10% 2025-07-02
CDFFJD 0.00076702 0.00000031 -0.04% -1.23% -0.89% -5.97% -3.85% 2025-07-01
CHFFJD 2.82288 0.00109 -0.04% 1.01% 3.13% 9.93% 13.92% 2025-07-02
CLPFJD 0.00240990 0.00000549 0.23% 0.24% 0.69% 2.85% 0.78% 2025-07-02
CNYFJD 0.31218 0.00036 0.12% -0.39% -0.46% -1.69% 2.13% 2025-07-02
COPFJD 0.000554483 0.000000442 0.08% 0.37% 1.91% 4.84% 0.83% 2025-07-02
CRCFJD 0.00442727 0.00000772 0.17% -0.55% 0.25% -3.73% 2.54% 2025-07-02
CUCFJD 0.0930333 0.0000375 -0.04% -1.12% -0.67% -4.17% -1.51% 2025-07-01
CVEFJD 0.0238325 0.0000598 0.25% 0.96% 2.53% 9.12% 8.36% 2025-07-02
CZKFJD 0.1068346 0.0000097 0.01% 1.19% 3.31% 11.54% 10.34% 2025-07-02
DAIFJD 2.24 0.00 0.16% -0.43% -0.84% -4.03% 0.20% 2025-07-02
DJFFJD 0.0125601 0.0000219 0.17% -0.65% -0.49% -4.26% -1.30% 2025-07-02
DKKFJD 0.35282 0.00047 -0.13% 0.67% 2.34% 9.01% 8.07% 2025-07-02
DOPFJD 0.0376068 0.0000141 -0.04% -1.15% -1.21% -1.72% -1.93% 2025-07-02
DOTFJD 7.43 0.10 1.30% -1.55% -20.55% -51.81% -45.08% 2025-07-02
DZDFJD 0.0172349 0.0000336 -0.19% -0.57% 0.93% 0.10% 2.28% 2025-07-02
EGPFJD 0.04535 0.00017 0.37% 0.82% 0.23% -1.14% -3.70% 2025-07-02
ERNFJD 0.14911 0.00026 0.17% -0.65% -0.49% -4.00% -1.28% 2025-07-02
ETBFJD 0.0162157 0.0000303 0.19% -1.09% -1.50% -11.20% -58.96% 2025-07-02
ETHFJD 5478.48 106.36 1.98% -0.60% -6.51% -29.41% -29.28% 2025-07-02
GELFJD 0.82033 0.00095 -0.12% -1.04% -0.33% -0.89% 1.21% 2025-07-01
GHSFJD 0.21556 0.00035 -0.16% -1.67% -1.74% 36.00% 45.95% 2025-07-01
GMDFJD 0.0306882 0.0000399 -0.13% -1.19% -1.19% -4.97% -6.87% 2025-07-01
GNFFJD 0.000257576 0.000000308 -0.12% -1.21% -1.23% -4.91% -2.29% 2025-07-01
GTQFJD 0.29035 0.00025 -0.09% -1.12% -1.31% -3.98% -0.48% 2025-07-01
GYDFJD 0.0106754 0.0000067 -0.06% -1.18% -1.22% -4.15% -1.59% 2025-07-01
HKDFJD 0.28501 0.00051 0.18% -0.63% -0.54% -5.00% -1.71% 2025-07-02
HNLFJD 0.0854317 0.0000789 -0.09% -1.17% -1.49% -7.18% -6.71% 2025-07-01
HTGFJD 0.0170221 0.0000237 -0.14% -1.06% -1.70% -4.89% -0.48% 2025-07-01
HUFFJD 0.00660469 0.00000627 0.10% 1.79% 3.56% 12.59% 7.06% 2025-07-01
IDRFJD 0.000137789 0.000000505 -0.37% 0.44% -0.11% -3.80% -0.35% 2025-07-01
ILSFJD 0.66298 0.00008 0.01% 1.16% 3.88% 3.50% 9.85% 2025-07-01
INRFJD 0.0260940 0.0000177 0.07% -0.25% -0.89% -4.16% -3.96% 2025-07-01
IQDFJD 0.00170487 0.00000101 -0.06% -1.09% -1.16% -4.22% -1.49% 2025-07-01
IRRFJD 0.0000530374 0.0000001666 -0.31% -1.27% -1.49% -4.40% -1.74% 2025-07-01
ISKFJD 0.0185372 0.0000135 0.07% 0.97% 4.07% 10.58% 13.56% 2025-07-01
JMDFJD 0.0139027 0.0000111 -0.08% -1.54% -2.14% -7.69% -4.58% 2025-07-01
JODFJD 3.14904 0.00286 -0.09% -1.26% -1.33% -4.12% -1.55% 2025-07-01
JPYFJD 0.0155393 0.0000343 -0.22% 0.03% -1.33% 4.94% 10.76% 2025-07-02
KESFJD 0.0172750 0.0000147 -0.09% -1.15% -0.71% -4.47% -1.70% 2025-07-01
KGSFJD 0.0255426 0.0000175 -0.07% -1.12% -0.63% -4.63% -2.71% 2025-07-01
KHRFJD 0.000557205 0.000000201 0.04% -1.07% -1.38% -3.94% 0.96% 2025-07-01
KMFFJD 0.00533604 0.00000263 0.05% 0.94% 2.85% 8.55% 9.63% 2025-07-01
KRWFJD 0.00164949 0.00000248 -0.15% 0.17% 1.05% 4.65% 0.55% 2025-07-01
KYDFJD 2.68836 0.00854 -0.32% -1.12% -1.25% -4.09% -0.31% 2025-06-30
KZTFJD 0.00430775 0.00000699 0.16% -0.49% -1.97% -3.01% -9.99% 2025-07-01
LAKFJD 0.000103598 0.000000101 -0.10% -1.02% -1.15% -3.50% 0.92% 2025-07-01
LBPFJD 0.00002493 0.00000001 -0.05% -1.09% -1.37% -4.25% -1.54% 2025-07-01
LKRFJD 0.0074499 0.0000033 -0.04% -0.80% -0.79% -6.26% 0.33% 2025-07-01
LNKFJD 29.31 0.51 1.76% -2.87% -7.39% -36.86% -10.24% 2025-07-02
LRDFJD 0.0111735 0.0000355 -0.32% -1.12% -1.25% -11.52% -2.95% 2025-06-30
LSLFJD 0.12682 0.00065 0.52% 0.31% 0.85% 2.50% 2.70% 2025-07-01
LTCFJD 188.537 2.612 1.40% -1.26% -6.31% -21.22% 9.79% 2025-07-02
LUNFJD 0.000 0.000 20.24% -0.63% -0.92% -47.62% -25.94% 2025-07-02
LYDFJD 0.41451 0.00015 0.04% -0.03% 0.50% -12.76% -11.23% 2025-07-01
MADFJD 0.24878 0.00030 0.12% 0.70% 1.67% 8.02% 9.14% 2025-07-01
MDLFJD 0.13431 0.00074 0.55% 1.67% 2.89% 5.38% 6.14% 2025-07-01
MGAFJD 0.000512851 0.000001364 0.27% 0.98% 0.57% 3.28% 1.46% 2025-07-01
MKDFJD 0.0428738 0.0002919 0.69% 1.75% 2.55% 8.44% 8.39% 2025-07-01
MMKFJD 0.00106734 0.00000339 -0.32% -1.12% -1.25% -4.09% -0.16% 2025-06-30
MNTFJD 0.000623828 0.000000307 0.05% -1.01% -0.73% -8.43% -6.44% 2025-07-01
MOPFJD 0.27624 0.00004 0.02% -0.94% -0.65% -5.11% -1.94% 2025-07-01
MTCFJD 0.40 0.01 2.13% -2.85% -18.42% -61.70% -68.96% 2025-07-02
MURFJD 0.0498618 0.0002789 0.56% 1.05% 1.42% 0.15% 2.78% 2025-07-01
MVRFJD 0.14462 0.00007 0.05% -0.98% -1.05% -4.29% -1.64% 2025-07-01
MWKFJD 0.00128963 0.00000063 0.05% -0.98% -0.53% -4.04% -1.42% 2025-07-01
MXNFJD 0.11936 0.00021 0.18% 0.68% 2.06% 6.81% -3.78% 2025-07-02
MYRFJD 0.53277 0.00221 0.42% 0.34% 0.89% 2.24% 10.76% 2025-07-01
MZNFJD 0.0350023 0.0000360 0.10% -0.93% -0.48% -4.00% -1.42% 2025-07-01
NADFJD 0.12684 0.00074 0.59% 0.42% 0.72% 2.52% 2.72% 2025-07-01
NGNFJD 0.00145742 0.00000390 0.27% 0.08% 2.67% -3.42% -3.22% 2025-07-01
NIOFJD 0.0608517 0.0001262 0.21% -0.83% -1.10% -4.41% -1.18% 2025-07-01
NOKFJD 0.22160 0.00024 -0.11% -0.47% -0.67% 8.27% 4.34% 2025-07-02
NPRFJD 0.0163488 0.0000627 0.38% 0.50% -1.12% -3.89% -3.67% 2025-07-01