Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDFJD 2.29205 0.00110 -0.05% 0.85% 0.49% 2.45% 2024-04-24
EURFJD 2.45185 0.00232 -0.09% 1.12% -0.80% -0.12% 2024-04-24
GBPFJD 2.85479 0.00106 -0.04% 0.86% -0.93% 2.84% 2024-04-24
AUDFJD 1.48887 0.00108 0.07% 1.93% -0.18% -0.21% 2024-04-24
NZDFJD 1.35999 0.00104 -0.08% 1.20% -0.64% -0.93% 2024-04-24
OMRFJD 5.95670 0.00002 0.00% 0.65% 0.52% 2.92% 2024-04-24
PABFJD 2.29281 0.00305 -0.13% 0.60% 0.52% 2.89% 2024-04-24
PENFJD 0.61932 0.00122 -0.20% 2.22% 0.25% 3.85% 2024-04-24
PGKFJD 0.60314 0.00086 -0.14% 0.25% -0.46% -4.85% 2024-04-24
PHPFJD 0.0396893 0.0002330 -0.58% -0.70% -2.11% -0.88% 2024-04-24
PKRFJD 0.0082354 0.0000014 -0.02% 0.66% 0.32% 4.64% 2024-04-24
PLNFJD 0.56605 0.00361 -0.63% 2.14% -1.39% 5.69% 2024-04-24
PYGFJD 0.000309421 0.000000006 0.00% 0.54% -0.39% -0.07% 2024-04-24
QARFJD 0.63151 0.00257 0.41% 1.09% 0.92% 3.16% 2024-04-24
RONFJD 0.49387 0.00075 0.15% 1.56% -0.73% -1.08% 2024-04-24
RSDFJD 0.0209757 0.0000307 0.15% 1.55% -0.64% -0.12% 2024-04-24
RUBFJD 0.0249228 0.0002995 1.22% 3.30% 1.50% -9.97% 2024-04-24
RWFFJD 0.00177529 0.00000455 -0.26% 0.84% -0.62% -12.16% 2024-04-24
SARFJD 0.61295 0.00156 0.26% 0.93% 0.78% 3.17% 2024-04-24
SCRFJD 0.16890 0.00041 -0.24% 7.14% 0.53% 2.63% 2024-04-24
SDGFJD 0.00392321 0.00009372 2.45% 3.13% 2.99% -0.51% 2024-04-24
SEKFJD 0.21138 0.00085 -0.40% 1.59% -2.02% -2.89% 2024-04-24
SGDFJD 1.68392 0.00106 -0.06% 0.79% -0.66% 0.75% 2024-04-24
SLLFJD 0.000101495 0.000000096 0.10% 0.92% 0.93% -0.12% 2024-04-24
SOLFJD 343.5992 12.1378 -3.41% 14.07% -20.32% 600.60% 2024-04-24
SOSFJD 0.00402275 0.00001440 -0.36% 0.30% 0.18% 2.00% 2024-04-24
SRDFJD 0.06725 0.00029 0.43% 1.96% 2.78% 11.06% 2024-04-24
SSPFJD 0.00145448 0.00000292 -0.20% 0.87% 0.90% -45.27% 2024-04-23
STDFJD 0.0988817 0.0009636 -0.97% 1.03% -2.00% -1.60% 2024-04-24
SVCFJD 0.26270 0.00031 0.12% 0.86% 0.77% 3.15% 2024-04-24
SYPFJD 0.000176372 0.000000408 -0.23% 0.87% 0.53% -80.13% 2024-04-23
SZLFJD 0.11974 0.00041 0.34% 0.08% -0.99% -2.57% 2024-04-24
THBFJD 0.0619677 0.0001423 -0.23% -0.19% -1.27% -4.50% 2024-04-24
TJSFJD 0.21020 0.00015 0.07% 0.86% 0.82% 2.45% 2024-04-24
TMTFJD 0.65271 0.00246 -0.38% 0.43% -0.13% 2.23% 2024-04-24
TNDFJD 0.72823 0.00141 0.19% 1.11% -0.40% -1.14% 2024-04-24
TRYFJD 0.07036 0.00007 -0.10% 0.42% -0.93% -38.71% 2024-04-24
TTDFJD 0.33760 0.00070 -0.21% 0.55% 0.29% 2.40% 2024-04-24
TWDFJD 0.0701748 0.0003409 -0.48% 0.16% -2.10% -3.48% 2024-04-24
TZSFJD 0.000884961 0.000001301 0.15% 0.62% -1.06% -6.83% 2024-04-24
UAHFJD 0.0579631 0.0000320 -0.06% 0.65% -0.21% -3.94% 2024-04-24
UGXFJD 0.000601074 0.000000557 -0.09% 1.14% 2.42% 0.75% 2024-04-24
UNIFJD 17.8230 0.4553 -2.49% 14.08% -37.04% 46.19% 2024-04-24
URYFJD 0.0597263 0.0001348 0.23% 1.95% -0.78% 4.43% 2024-04-24
USCFJD 2.2920 0.0011 -0.05% 0.85% 0.49% 2.46% 2024-04-24
USTFJD 2.2901 0.0032 -0.14% 0.76% 0.38% 2.35% 2024-04-24
UZSFJD 0.000180193 0.000000419 -0.23% 0.26% -0.52% -7.65% 2024-04-24
VNDFJD 0.0000901672 0.0000000473 0.05% 0.10% -2.20% -4.93% 2024-04-24
XAFFJD 0.00373405 0.00000479 0.13% 1.14% -0.93% -0.51% 2024-04-24
XLMFJD 0.2643 0.0051 -1.88% 8.35% -15.07% 24.54% 2024-04-24
XMRFJD 276.0363 2.1397 -0.77% 3.71% -14.59% -22.75% 2024-04-24
XOFFJD 0.00373602 0.00000676 0.18% 1.27% -1.31% -0.45% 2024-04-24
XPFFJD 0.0204556 0.0000725 0.36% 0.19% -1.55% -1.15% 2024-04-24
XRPFJD 1.20968 0.04158 -3.32% 7.66% -18.72% 15.11% 2024-04-24
YERFJD 0.00915264 0.00000602 -0.07% 0.59% 0.31% 2.67% 2024-04-24
ZARFJD 0.11920 0.00080 -0.66% -0.38% -1.32% -3.01% 2024-04-24
ZMWFJD 0.0877 0.0010 -1.14% -3.50% 2.61% -30.72% 2024-04-24
ADAFJD 1.0959 0.0520 -4.53% 4.45% -26.77% 28.15% 2024-04-24
AEDFJD 0.62436 0.00003 0.00% 0.66% 0.52% 2.88% 2024-04-24
AFNFJD 0.0317516 0.0000866 -0.27% -0.34% -0.90% 22.87% 2024-04-23
ALGFJD 0.4898 0.0488 11.08% 22.87% -20.35% 18.50% 2024-04-24
ALLFJD 0.0243396 0.0000954 0.39% 1.66% 0.87% 10.11% 2024-04-24
AMDFJD 0.00585811 0.00000381 0.07% 2.24% 1.90% 1.60% 2024-04-23
AOAFJD 0.00272303 0.00000210 -0.08% 0.55% -0.60% -38.39% 2024-04-24
ARSFJD 0.0026275 0.0000000 0.00% 0.20% -1.39% -74.03% 2024-04-24
ATMFJD 19.4629 0.5070 -2.54% 4.13% -29.88% -19.78% 2024-04-24
AVXFJD 84.5537 3.2491 -3.70% 6.26% -35.61% 123.60% 2024-04-24
AZNFJD 1.34891 0.00003 0.00% 0.67% 0.24% 2.61% 2024-04-24
BCHFJD 1104.9973 55.5086 -4.78% -0.84% -0.83% 315.95% 2024-04-24
BDTFJD 0.0210007 0.0000823 0.39% 1.13% 0.82% -0.01% 2024-04-24
BGNFJD 1.25366 0.00091 -0.07% 1.38% -0.83% -0.41% 2024-04-24
BHDFJD 6.08279 0.00019 0.00% 0.61% 0.35% 2.89% 2024-04-24
BIFFJD 0.00080417 0.00000316 0.39% 1.28% 0.34% -25.49% 2024-04-24
BIHFJD 1.25240 0.00244 -0.19% 1.24% -0.78% -0.51% 2024-04-24
BNBFJD 1385.5442 2.9278 -0.21% 13.86% 3.57% 82.47% 2024-04-24
BNDFJD 1.69101 0.00664 0.39% 1.27% -0.24% 1.19% 2024-04-24
BOBFJD 0.33354 0.00130 0.39% 1.49% 0.17% 2.53% 2024-04-24
BRLFJD 0.44682 0.00194 0.44% 1.91% -2.54% 0.94% 2024-04-23
BSDFJD 2.30488 0.00905 0.39% 1.13% 1.05% 3.44% 2024-04-24
BTCFJD 147268.8 5,034.3 -3.31% 5.69% -9.01% 135.26% 2024-04-24
BWPFJD 0.16557 0.00058 0.35% 0.46% -0.97% -2.87% 2024-04-24
BYRFJD 0.70428 0.00275 0.39% 1.13% 0.85% -20.41% 2024-04-24
CADFJD 1.67299 0.00550 -0.33% 1.37% -0.36% 1.88% 2024-04-24
CDFFJD 0.00082338 0.00000190 -0.23% 0.82% 0.53% -20.00% 2024-04-23
CHFFJD 2.50615 0.00882 -0.35% 0.42% -1.20% -0.11% 2024-04-24
CLPFJD 0.00239776 0.00001500 -0.62% 3.25% 2.78% -12.42% 2024-04-23
CNYFJD 0.31519 0.00069 -0.22% 0.47% 0.22% -2.24% 2024-04-24
COPFJD 0.000587242 0.000000013 0.00% 1.14% 0.27% 17.58% 2024-04-24
CRCFJD 0.00459297 0.00001793 0.39% 0.93% 0.56% 9.37% 2024-04-24
CUCFJD 0.0955458 0.0002208 -0.23% 0.87% 0.53% 2.91% 2024-04-23
CVEFJD 0.0221714 0.0000272 0.12% 0.99% -1.10% -0.70% 2024-04-24
CZKFJD 0.0971369 0.0001958 -0.20% 1.06% -0.75% -7.48% 2024-04-24
DAIFJD 2.2915 0.0015 -0.07% 0.83% 0.49% 2.44% 2024-04-24
DJFFJD 0.0129432 0.0000507 0.39% 0.98% 0.78% 3.13% 2024-04-24
DKKFJD 0.32865 0.00038 -0.12% 1.35% -0.84% -0.50% 2024-04-24
DOPFJD 0.0391622 0.0001535 0.39% 2.25% 1.34% -4.29% 2024-04-24
DOTFJD 16.0547 0.5696 -3.43% 7.37% -27.62% 19.63% 2024-04-24
DZDFJD 0.0170594 0.0000250 -0.15% 0.94% 0.40% 3.43% 2024-04-24
EGPFJD 0.04787 0.00015 0.31% 1.99% -0.63% -33.73% 2024-04-24
ERNFJD 0.15288 0.00000 0.00% 0.67% 0.54% 2.91% 2024-04-24
ETBFJD 0.0403228 0.0000010 0.00% 0.98% 0.05% -2.08% 2024-04-24
ETHFJD 7195.43 189.27 -2.56% 6.16% -13.07% 72.89% 2024-04-24
GELFJD 0.85311 0.00157 -0.18% 0.04% 0.05% -5.44% 2024-04-24
GHSFJD 0.16971 0.00015 -0.09% 0.35% -3.65% -11.66% 2024-04-24
GMDFJD 0.0337593 0.0000780 -0.23% 0.66% 0.28% -9.10% 2024-04-23
GNFFJD 0.000266625 0.000000017 0.01% 0.57% -0.58% 1.79% 2024-04-24
GTQFJD 0.29496 0.00033 -0.11% 0.66% 0.67% 3.05% 2024-04-24
GYDFJD 0.0109563 0.0000002 0.00% 0.67% 0.05% 3.75% 2024-04-24
HKDFJD 0.29268 0.00003 -0.01% 0.83% 0.37% 2.69% 2024-04-24
HNLFJD 0.0928767 0.0001196 -0.13% 0.81% 0.32% 2.25% 2024-04-24
HTGFJD 0.0172927 0.0000344 -0.20% 0.61% 0.57% 18.74% 2024-04-24
HUFFJD 0.00622868 0.00001747 -0.28% 1.69% 0.00% -4.91% 2024-04-24
IDRFJD 0.000141664 0.000000267 -0.19% 1.60% -1.90% -5.66% 2024-04-24
ILSFJD 0.60574 0.00536 -0.88% -0.47% -3.24% -0.87% 2024-04-24
INRFJD 0.0275173 0.0000164 -0.06% 1.06% 0.62% 1.20% 2024-04-24
IQDFJD 0.00175014 0.00000242 -0.14% 0.60% 0.44% 3.60% 2024-04-24
IRRFJD 0.0000545003 0.0000001260 -0.23% 0.63% 0.36% 2.72% 2024-04-23
ISKFJD 0.0163167 0.0000113 -0.07% 1.73% -1.69% -0.49% 2024-04-24
JMDFJD 0.0147189 0.0000368 -0.25% 0.33% -1.67% -0.26% 2024-04-24
JODFJD 3.23526 0.00039 -0.01% 0.65% 0.42% 2.91% 2024-04-24
JPYFJD 0.0147979 0.0000207 -0.14% 0.50% -1.77% -11.56% 2024-04-24
KESFJD 0.0170507 0.0000016 0.01% -1.20% -1.70% 3.57% 2024-04-24
KGSFJD 0.0258089 0.0000004 0.00% 0.95% 1.28% 1.37% 2024-04-24
KHRFJD 0.000564513 0.000000692 -0.12% 0.24% -0.21% 3.39% 2024-04-24
KMFFJD 0.00496208 0.00001147 -0.23% 0.98% -1.21% -0.55% 2024-04-23
KRWFJD 0.00166646 0.00000544 -0.33% 1.76% -2.18% -0.35% 2024-04-24
KYDFJD 2.76277 0.00639 -0.23% 0.26% 0.53% 2.29% 2024-04-23
KZTFJD 0.00516562 0.00000134 -0.03% 1.65% 1.89% 5.87% 2024-04-24
LAKFJD 0.000107447 0.000000194 -0.18% 0.37% -1.71% -17.06% 2024-04-24
LBPFJD 0.00002560 0.00000001 0.04% 0.76% 0.46% -82.77% 2024-04-24
LKRFJD 0.0076856 0.0000393 0.51% 1.24% 1.96% 8.65% 2024-04-24
LNKFJD 33.5341 1.3383 -3.84% 12.42% -23.89% 105.95% 2024-04-24
LRDFJD 0.0118448 0.0000274 -0.23% 1.34% 0.75% -13.94% 2024-04-23
LSLFJD 0.11962 0.00028 -0.23% 0.09% -1.03% -2.69% 2024-04-23
LTCFJD 192.738 2.725 -1.39% 5.82% -7.36% -5.58% 2024-04-24
LUNFJD 0.0003 0.0000 -8.38% 23.03% -30.91% 12.18% 2024-04-24
LYDFJD 0.47087 0.00053 0.11% 0.25% -0.36% 0.42% 2024-04-24
MADFJD 0.22594 0.00036 -0.16% 0.97% -0.05% 2.57% 2024-04-24
MDLFJD 0.12881 0.00004 0.03% 0.60% -0.50% 3.55% 2024-04-24
MGAFJD 0.000516449 0.000001496 -0.29% -0.39% -0.97% 2.03% 2024-04-24
MKDFJD 0.0398052 0.0000684 -0.17% 1.39% -1.15% -0.34% 2024-04-24
MMKFJD 0.00109175 0.00000149 -0.14% 0.60% 0.21% 2.58% 2024-04-24
MNTFJD 0.000675136 0.000001660 -0.25% 0.90% -0.40% 5.29% 2024-04-23
MOPFJD 0.28417 0.00026 -0.09% 0.58% 0.37% 3.11% 2024-04-24
MTCFJD 1.6342 0.0340 -2.04% 7.69% -31.48% -27.53% 2024-04-24
MURFJD 0.0493894 0.0001177 0.24% 1.26% 0.04% -0.26% 2024-04-24
MVRFJD 0.14832 0.00034 -0.23% 0.60% 0.27% 2.64% 2024-04-23
MWKFJD 0.00132270 0.00000181 -0.14% 1.03% -0.45% -39.65% 2024-04-24
MXNFJD 0.13435 0.00082 -0.61% 0.32% -1.79% 8.51% 2024-04-24
MYRFJD 0.47999 0.00026 0.05% 0.65% -0.61% -4.47% 2024-04-24
MZNFJD 0.0361126 0.0000406 0.11% 1.24% 0.16% 2.49% 2024-04-24
NADFJD 0.11962 0.00028 -0.23% -0.02% -0.99% -2.66% 2024-04-23
NGNFJD 0.00182576 0.00003183 -1.71% -8.55% 15.90% -62.31% 2024-04-24
NIOFJD 0.0622916 0.0001907 -0.31% 0.29% -0.02% 1.06% 2024-04-24
NOKFJD 0.20885 0.00143 -0.68% 1.11% -2.02% -0.41% 2024-04-24
NPRFJD 0.0171993 0.0000130 -0.08% 0.96% 0.65% 1.15% 2024-04-24

Exchange Rates