Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDFJD 2.28475 0.01760 0.78% 0.77% 3.49% 9.32% 2022-09-23
EURFJD 2.21285 0.01769 -0.79% -1.97% 0.83% -10.27% 2022-09-23
GBPFJD 2.47873 0.07434 -2.91% -4.24% -4.85% -14.00% 2022-09-23
AUDFJD 1.49210 0.01440 -0.96% -1.33% -2.22% -2.68% 2022-09-23
NZDFJD 1.32560 0.00508 -0.38% -2.41% -2.67% -9.64% 2022-09-22
OMRFJD 5.89023 0.01754 -0.30% 0.16% 2.64% 8.00% 2022-09-22
PABFJD 2.26715 0.00675 -0.30% 0.16% 2.64% 8.00% 2022-09-22
PENFJD 0.58539 0.00187 0.32% -0.89% 2.54% 14.33% 2022-09-22
PGKFJD 0.64329 0.00354 -0.55% 0.14% 2.60% 7.60% 2022-09-22
PHPFJD 0.0387613 0.0004438 -1.13% -2.26% -1.38% -7.14% 2022-09-22
PKRFJD 0.0094860 0.0000763 -0.80% -2.04% -7.11% -23.97% 2022-09-22
PLNFJD 0.46995 0.00099 0.21% -1.98% 1.83% -11.53% 2022-09-22
PYGFJD 0.000323293 0.000001710 -0.53% -0.57% 0.73% 5.97% 2022-09-22
QARFJD 0.62284 0.00185 -0.30% 1.16% 3.63% 8.00% 2022-09-22
RONFJD 0.45164 0.00113 -0.25% -1.61% 0.31% -8.92% 2022-09-22
RSDFJD 0.0190421 0.0000567 -0.30% -1.28% 1.72% -8.84% 2022-09-22
RUBFJD 0.0384915 0.0006562 1.73% 1.52% 3.03% 33.60% 2022-09-22
RWFFJD 0.00214796 0.00000707 -0.33% -2.48% -0.57% 3.46% 2022-09-22
SARFJD 0.60272 0.00179 -0.30% 0.09% 2.47% 7.69% 2022-09-22
SCRFJD 0.16558 0.00494 3.07% -3.39% -0.53% 5.59% 2022-09-22
SDGFJD 0.00401230 0.00001123 -0.28% 1.51% 2.68% -15.92% 2022-09-22
SEKFJD 0.20489 0.00065 -0.32% -1.96% -0.65% -15.05% 2022-09-22
SGDFJD 1.59839 0.00634 -0.40% 0.65% 1.16% 3.18% 2022-09-22
SLLFJD 0.000151984 0.000000924 -0.60% -2.02% -4.18% -24.71% 2022-09-22
SOLFJD 73.5010 3.5104 5.02% -0.81% -5.57% -71.72% 2022-09-22
SOSFJD 0.00401265 0.00001195 -0.30% 1.32% 2.64% 10.10% 2022-09-22
SRDFJD 0.08358 0.00012 0.14% 0.02% -8.04% -15.10% 2022-09-22
SSPFJD 0.00364562 0.00000308 -0.08% 4.54% 5.52% -69.50% 2022-09-22
STDFJD 0.0910378 0.0002802 -0.31% 0.16% 1.55% -9.23% 2022-09-22
SVCFJD 0.25912 0.00076 -0.29% 1.50% 2.64% 8.18% 2022-09-22
SYPFJD 0.000903247 0.000002328 -0.26% 1.54% 2.68% 8.23% 2022-09-22
SZLFJD 0.12890 0.00068 0.53% 0.71% -0.85% -8.87% 2022-09-22
THBFJD 0.0606839 0.0004918 -0.80% -0.43% -0.79% -3.40% 2022-09-22
TJSFJD 0.22205 0.00021 0.09% 1.89% 2.94% 20.15% 2022-09-22
TMTFJD 0.64961 0.00193 -0.30% 1.50% 2.64% 8.18% 2022-09-22
TNDFJD 0.70054 0.00196 -0.28% 0.60% 1.08% -6.34% 2022-09-22
TRYFJD 0.12364 0.00034 -0.27% 1.06% 1.03% -49.14% 2022-09-22
TTDFJD 0.33448 0.00115 -0.34% 1.07% 2.23% 8.03% 2022-09-22
TWDFJD 0.0717861 0.0004998 -0.69% 0.12% -2.04% -4.93% 2022-09-22
TZSFJD 0.000974280 0.000002901 -0.30% 1.50% 2.64% 7.58% 2022-09-22
UAHFJD 0.0613905 0.0009082 -1.46% 0.31% 0.75% -21.79% 2022-09-22
UGXFJD 0.000593495 0.000002547 -0.43% 1.10% 3.58% 0.11% 2022-09-22
UNIFJD 13.0044 0.8140 6.68% -3.71% -15.56% -67.14% 2022-09-22
URYFJD 0.0555130 0.0000293 -0.05% 1.10% 1.61% 13.48% 2022-09-22
USCFJD 2.2674 0.0066 -0.29% 1.51% 2.73% 8.19% 2022-09-22
USTFJD 2.2671 0.0066 -0.29% 1.49% 2.65% 8.20% 2022-09-22
UZSFJD 0.000206005 0.000001184 -0.57% 0.80% 1.62% 5.02% 2022-09-22
VNDFJD 0.0000956603 0.0000003253 -0.34% 0.87% 1.39% 3.87% 2022-09-22
XAFFJD 0.00340061 0.00004131 -1.20% 0.15% 1.55% -9.24% 2022-09-22
XLMFJD 0.2783 0.0260 10.31% 18.99% 15.22% -50.07% 2022-09-22
XMRFJD 327.1044 18.8097 6.10% 0.35% -3.75% -28.25% 2022-09-22
XOFFJD 0.00341181 0.00003872 -1.12% -1.64% 0.63% -9.48% 2022-09-22
XPFFJD 0.0187368 0.0001228 -0.65% 0.28% 1.68% -9.15% 2022-09-22
XRPFJD 1.08846 0.16253 17.55% 44.51% 45.88% -40.54% 2022-09-22
YERFJD 0.00907114 0.00002519 -0.28% 1.42% 2.66% 8.21% 2022-09-22
ZARFJD 0.12894 0.00070 0.55% 0.73% -0.84% -8.79% 2022-09-22
ADAFJD 1.0556 0.0147 1.42% 0.35% 3.24% -78.43% 2022-09-23
AEDFJD 0.62211 0.00481 0.78% 1.10% 3.76% 8.82% 2022-09-23
AFNFJD 0.0259631 0.0002730 1.06% 1.33% 3.98% 8.67% 2022-09-23
ALGFJD 0.9174 0.0722 8.55% 38.60% 34.23% -78.22% 2022-09-23
ALLFJD 0.0190714 0.0001369 -0.71% -2.13% 1.14% -6.36% 2022-09-23
AMDFJD 0.00550184 0.00000188 -0.03% -0.16% 0.92% 27.28% 2022-09-23
AOAFJD 0.00543988 0.00004190 0.78% 1.09% 3.76% 58.13% 2022-09-23
ARSFJD 0.0157092 0.0000920 0.59% -0.48% -2.31% -26.43% 2022-09-23
ATMFJD 32.6667 0.4838 -1.46% -3.06% 22.48% -62.57% 2022-09-23
AVXFJD 41.0341 0.9282 2.31% 0.03% -20.77% -84.46% 2022-09-23
AZNFJD 1.34953 0.01040 0.78% 1.09% 3.76% 8.82% 2022-09-23
BCHFJD 274.9925 10.7335 4.06% 3.27% -6.48% -76.29% 2022-09-23
BDTFJD 0.0222685 0.0001931 0.87% 2.37% -4.04% -9.95% 2022-09-23
BGNFJD 1.13275 0.00761 -0.67% -1.86% 0.89% -10.13% 2022-09-23
BHDFJD 6.06034 0.04668 0.78% 1.09% 3.73% 8.79% 2022-09-23
BIFFJD 0.00112533 0.00000867 0.78% 1.04% 3.44% 5.79% 2022-09-23
BIHFJD 1.13247 0.00784 -0.69% -2.02% 0.89% -10.14% 2022-09-23
BNBFJD 632.8758 7.5958 1.21% 3.25% -3.81% -21.12% 2022-09-23
BNDFJD 1.59683 0.00155 -0.10% -0.47% 0.91% 2.59% 2022-09-23
BOBFJD 0.33354 0.00257 0.78% 1.09% 3.76% 8.50% 2022-09-23
BRLFJD 0.43440 0.00869 -1.96% 0.85% 0.68% 9.72% 2022-09-23
BSDFJD 2.28475 0.01760 0.78% 1.09% 3.76% 8.82% 2022-09-23
BTCFJD 43065.3 568.6 -1.30% -3.99% -8.93% -54.31% 2022-09-23
BWPFJD 0.17204 0.00094 -0.54% -0.88% -0.22% -9.06% 2022-09-23
BYRFJD 0.90733 0.00699 0.78% 1.09% 3.76% 7.95% 2022-09-23
CADFJD 1.68132 0.00033 0.02% -1.60% -1.11% 1.36% 2022-09-23
CDFFJD 0.00113726 0.00000876 0.78% 1.09% 3.60% 7.35% 2022-09-23
CHFFJD 2.32687 0.00563 0.24% -1.01% 1.85% 2.44% 2022-09-23
CLPFJD 0.00235843 0.00004377 -1.82% -3.76% -1.95% -11.83% 2022-09-23
CNYFJD 0.32031 0.00007 0.02% -0.61% -0.31% -1.44% 2022-09-23
COPFJD 0.000515439 0.000004572 -0.88% 0.64% 1.85% -5.94% 2022-09-23
CRCFJD 0.00361668 0.00001875 0.52% 0.87% 4.95% 7.23% 2022-09-23
CUCFJD 0.0951979 0.0007333 0.78% 1.09% 3.76% 8.82% 2022-09-23
CVEFJD 0.0200981 0.0001299 -0.64% -1.93% 0.96% -10.09% 2022-09-23
CZKFJD 0.0900004 0.0005407 -0.60% -2.57% 1.04% -7.38% 2022-09-23
DAIFJD 2.2838 0.0190 0.84% 1.06% 3.72% 8.75% 2022-09-23
DJFFJD 0.0128718 0.0000992 0.78% 1.09% 3.76% 8.82% 2022-09-23
DKKFJD 0.29781 0.00214 -0.71% -2.03% 0.88% -10.20% 2022-09-23
DOPFJD 0.0429868 0.0002990 0.70% 1.45% 3.62% 15.43% 2022-09-23
DOTFJD 14.7388 0.0766 0.52% -5.95% -12.46% -79.01% 2022-09-23
DZDFJD 0.0162858 0.0001008 0.62% 0.73% 4.00% 5.57% 2022-09-23
EGPFJD 0.11741 0.00090 0.78% 0.78% 2.05% -12.49% 2022-09-23
ERNFJD 0.15232 0.00117 0.78% 1.09% 3.76% 8.82% 2022-09-23
ETBFJD 0.0434656 0.0003318 0.77% 1.02% 3.40% -4.81% 2022-09-23
ETHFJD 2971.07 30.87 -1.03% -12.55% -18.08% -55.15% 2022-09-23
GELFJD 0.81891 0.00921 1.14% 1.27% 3.20% 20.52% 2022-09-23
GHSFJD 0.22848 0.00400 1.78% 0.08% 1.68% -35.06% 2022-09-23
GMDFJD 0.0402245 0.0003099 0.78% -0.15% 0.29% -1.34% 2022-09-23
GNFFJD 0.000265607 0.000002046 0.78% 1.22% 3.43% 22.88% 2022-09-23
GTQFJD 0.29179 0.00221 0.76% 0.58% 2.30% 7.29% 2022-09-23
GYDFJD 0.0109854 0.0000846 0.78% 1.09% 3.86% 8.60% 2022-09-23
HKDFJD 0.29108 0.00225 0.78% 1.09% 3.72% 7.93% 2022-09-23
HNLFJD 0.0929750 0.0007162 0.78% 0.97% 3.04% 6.49% 2022-09-23
HRVFJD 0.29464 0.00197 -0.66% -1.98% 0.76% -10.44% 2022-09-23
HTGFJD 0.0196961 0.0000182 -0.09% 0.22% 10.91% -8.07% 2022-09-23
HUFFJD 0.00545599 0.00004734 -0.86% -1.38% 2.88% -21.24% 2022-09-23
IDRFJD 0.000151962 0.000000970 0.64% 0.15% 2.38% 3.06% 2022-09-23
ILSFJD 0.65305 0.00287 0.44% -0.73% -3.28% -0.50% 2022-09-23
INRFJD 0.0281200 0.0001467 0.52% -0.66% 1.97% -1.16% 2022-09-23
IQDFJD 0.00156651 0.00001209 0.78% 1.09% 3.76% 8.85% 2022-09-23
IRRFJD 0.0000543988 0.0000004190 0.78% 1.09% 3.76% 8.82% 2022-09-23
ISKFJD 0.0158939 0.0000405 -0.25% -2.89% 1.15% -2.93% 2022-09-23
JMDFJD 0.0151358 0.0001394 0.93% 0.46% 2.42% 5.97% 2022-09-23
JODFJD 3.22705 0.02486 0.78% 1.09% 3.76% 8.82% 2022-09-23
JPYFJD 0.0159355 0.0000088 0.06% 1.09% -1.01% -16.30% 2022-09-23
KESFJD 0.0189763 0.0001618 0.86% 1.01% 3.20% -0.31% 2022-09-23
KGSFJD 0.0278050 0.0002008 -0.72% 0.40% 1.65% 12.32% 2022-09-22
KHRFJD 0.000551887 0.000001643 -0.30% -0.04% 2.27% 6.92% 2022-09-22
KMFFJD 0.00455160 0.00002706 -0.59% -1.04% 1.34% -9.02% 2022-09-22
KRWFJD 0.00161451 0.00001236 -0.76% -0.79% -1.80% -9.11% 2022-09-22
KYDFJD 2.74806 0.00818 -0.30% 0.16% 2.64% 8.00% 2022-09-22
KZTFJD 0.00473319 0.00000815 -0.17% -1.03% 1.38% -4.04% 2022-09-22
LAKFJD 0.000141653 0.000000422 -0.30% -1.41% -2.07% -33.80% 2022-09-22
LBPFJD 0.00150591 0.00000428 -0.28% 0.16% 2.66% 8.00% 2022-09-22
LKRFJD 0.0063328 0.0000339 0.54% 0.93% 2.36% -39.97% 2022-09-22
LNKFJD 16.1217 0.8836 5.80% -4.43% 4.38% -68.59% 2022-09-22
LRDFJD 0.0148180 0.0000441 -0.30% 0.16% 1.64% 20.21% 2022-09-22
LSLFJD 0.12894 0.00068 0.53% -0.45% -0.85% -9.12% 2022-09-22
LTCFJD 120.590 0.164 0.14% -10.57% -3.51% -64.41% 2022-09-22
LUNFJD 0.0006 0.0000 -3.86% -9.86% 152.72% -100.00% 2022-09-22
LYDFJD 0.45649 0.00136 -0.30% -0.96% 0.68% -1.71% 2022-09-22
MADFJD 0.21036 0.00058 -0.28% 0.17% 0.20% -9.90% 2022-09-22
MDLFJD 0.11729 0.00041 -0.35% -0.26% 1.63% -1.94% 2022-09-22
MGAFJD 0.000545644 0.000004006 -0.73% -0.45% 1.33% 2.18% 2022-09-22
MKDFJD 0.0362628 0.0003716 -1.01% -1.30% 0.43% -9.43% 2022-09-22
MMKFJD 0.00108284 0.00000322 -0.30% 0.16% 2.64% -10.45% 2022-09-22
MNTFJD 0.000694380 0.000009614 -1.37% -1.38% -1.13% -6.55% 2022-09-22
MOPFJD 0.28041 0.00083 -0.30% 0.14% 2.59% 7.13% 2022-09-22
MTCFJD 1.7041 0.1025 6.40% -12.24% -3.53% -34.00% 2022-09-22
MURFJD 0.0510619 0.0003256 -0.63% 1.51% 6.92% 2.77% 2022-09-22
MVRFJD 0.14703 0.00044 -0.30% 0.16% 2.64% 8.00% 2022-09-22
MWKFJD 0.00224002 0.00001769 -0.78% -0.13% 2.78% -13.83% 2022-09-22
MXNFJD 0.11375 0.00008 0.07% 0.21% 3.68% 8.85% 2022-09-22
MYRFJD 0.49664 0.00312 -0.62% -0.72% 0.80% -0.85% 2022-09-22
MZNFJD 0.0358499 0.0001067 -0.30% 0.16% 2.63% 7.93% 2022-09-22
NADFJD 0.12905 0.00077 0.60% -0.36% -0.84% -9.05% 2022-09-22
NGNFJD 0.00527600 0.00001990 -0.38% -0.29% 0.42% 3.30% 2022-09-22
NIOFJD 0.0631870 0.0001881 -0.30% 0.16% 2.64% 5.59% 2022-09-22
NOKFJD 0.21799 0.00138 -0.63% -2.85% -2.96% -10.06% 2022-09-22
NPRFJD 0.0175232 0.0002472 -1.39% -1.61% 1.38% -1.34% 2022-09-22

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.