Prix Journée %Journée %An Date
FJDJPY 66.4166 0.0365 0.06% 13.70% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
FJDCNY 3.18613 0.00408 0.13% 3.78% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
FJDCHF 0.39559 -0.00083 -0.21% -3.62% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
FJDCAD 0.59401 -0.00114 -0.19% -2.14% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
FJDBRL 2.19951 0.01202 0.55% -4.61% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
FJDAUD 0.67348 0.00200 0.30% 1.22% 2024-03-28
FJDEUR 0.40676 0.00155 0.38% -1.19% 2024-03-28
FJDGBP 0.34762 0.00052 0.15% -3.90% 2024-03-28
FJDNZD 0.73483 0.00408 0.56% 2.94% 2024-03-28
FJDUSD 0.43877 0.00010 0.02% -1.70% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
KESFJD 0.0173354 -0.0000582 -0.33% 1.81% 2024-03-27