Prix Journée %Journée %An Date
NZDUSD 0.59744 -0.00290 -0.48% -3.99% 2024-03-28
EURNZD 1.80676 0.00370 0.20% 3.74% 2024-03-28
GBPNZD 2.11319 0.00890 0.42% 6.89% 2024-03-28
AUDNZD 1.09032 0.00220 0.20% 1.57% 2024-03-28
NZDJPY 90.3560 -0.4814 -0.53% 9.30% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53922 -0.00330 -0.60% -5.65% 2024-03-28
NZDCAD 0.80976 -0.00470 -0.57% -4.00% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
USDFJD 2.27960 0.00105 0.05% 1.76% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURFJD 2.46789 0.00023 0.01% 2.13% 2024-03-27
GBPFJD 2.88096 0.00429 0.15% 4.78% 2024-03-27
AUDFJD 1.48926 0.00091 0.06% 0.07% 2024-03-27
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
NZDFJD 1.36781 -0.00095 -0.07% -1.34% 2024-03-26