Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGMD 56.8500 0.3500 0.62% 1.25% 3.18% 10.17% 2022-09-26
EURGMD 54.7505 0.2620 -0.48% -2.74% -0.58% -9.27% 2022-09-26
GBPGMD 61.4571 0.1652 -0.27% -4.29% -4.73% -13.09% 2022-09-26
AUDGMD 37.0433 0.0511 -0.14% -1.83% -2.30% -1.05% 2022-09-26
NZDGMD 32.5879 0.0381 -0.12% -2.63% -4.45% -10.51% 2022-09-26
OMRGMD 146.753 0.818 -0.55% 0.71% 2.89% 9.68% 2022-09-23
PABGMD 56.8000 0.6500 1.16% 1.61% 3.46% 10.29% 2022-09-22
PENGMD 14.4538 0.2122 -1.45% 0.11% 1.34% 14.96% 2022-09-23
PGKGMD 16.1167 0.1443 0.90% 1.59% 3.42% 9.88% 2022-09-22
PHPGMD 0.96072 0.01039 -1.07% -1.79% -1.92% -6.17% 2022-09-23
PKRGMD 0.23640 0.00126 -0.53% -0.68% -6.65% -22.52% 2022-09-23
PLNGMD 11.5330 0.2410 -2.05% -2.99% 0.48% -12.13% 2022-09-23
PYGGMD 0.00806516 0.00003446 -0.43% 0.30% 1.05% 7.60% 2022-09-23
QARGMD 15.5220 0.0824 -0.53% 0.71% 2.91% 10.56% 2022-09-23
RONGMD 11.0963 0.2189 -1.93% -2.70% -1.77% -9.20% 2022-09-23
RSDGMD 0.46710 0.00997 -2.09% -2.47% 0.14% -9.20% 2022-09-23
RUBGMD 0.98690 0.02255 2.34% 4.85% 6.51% 39.35% 2022-09-23
RWFGMD 0.0537991 0.0000148 -0.03% -1.61% 0.23% 5.64% 2022-09-23
SARGMD 15.0984 0.0020 -0.01% 1.10% 3.28% 9.95% 2022-09-23
SCRGMD 4.18827 0.03998 0.96% 5.86% 2.96% 10.07% 2022-09-23
SDGGMD 0.10049 0.00004 -0.04% 1.57% 3.46% -14.31% 2022-09-23
SEKGMD 5.01798 0.11532 -2.25% -4.06% -2.10% -15.29% 2022-09-23
SGDGMD 39.6283 0.0698 -0.18% -0.49% 0.44% 3.74% 2022-09-26
SLLGMD 0.00373512 0.00007261 -1.91% -2.45% -5.25% -24.73% 2022-09-23
SOLGMD 1882.2878 54.5128 2.98% 1.49% -4.10% -75.60% 2022-09-26
SOSGMD 0.1000000 0.0005310 -0.53% 1.07% 2.91% 11.65% 2022-09-23
SRDGMD 2.07667 0.01734 -0.83% 0.66% -8.08% -14.15% 2022-09-23
SSPGMD 0.09084 0.00049 -0.54% 4.02% 5.79% -69.08% 2022-09-23
STDGMD 2.23371 0.04710 -2.07% -1.92% 0.24% -9.09% 2022-09-23
SVCGMD 6.49158 0.00022 0.00% 1.61% 3.46% 10.29% 2022-09-23
SYPGMD 0.0226205 0.0000090 -0.04% 1.57% 3.46% 10.29% 2022-09-23
SZLGMD 3.16438 0.06500 -2.01% -1.04% -2.07% -9.06% 2022-09-23
THBGMD 1.51144 0.00890 -0.59% -1.01% -0.59% -1.83% 2022-09-23
TJSGMD 5.56317 0.00000 0.00% 1.82% 3.76% 22.39% 2022-09-23
TMTGMD 16.2746 0.0005 0.00% 1.61% 3.46% 10.29% 2022-09-23
TNDGMD 17.2676 0.2833 -1.61% -0.84% 0.24% -6.79% 2022-09-23
TRYGMD 3.08500 0.01270 -0.41% 0.72% 1.42% -48.23% 2022-09-23
TTDGMD 8.38996 0.01003 0.12% 1.32% 3.17% 10.24% 2022-09-23
TWDGMD 1.78521 0.01328 -0.74% -0.76% -1.99% -3.77% 2022-09-23
TZSGMD 0.0244301 0.0000210 0.09% 1.61% 3.55% 9.63% 2022-09-23
UAHGMD 1.54795 0.00990 0.64% 2.26% 2.21% -20.14% 2022-09-23
UGXGMD 0.0147906 0.0000785 -0.53% 0.81% 3.86% 1.52% 2022-09-23
UNIGMD 326.5176 6.9536 2.18% -0.91% -16.39% -70.51% 2022-09-26
URYGMD 1.39798 0.00719 0.52% 1.96% 2.95% 16.02% 2022-09-23
USCGMD 56.4983 0.3074 -0.54% 0.76% 2.89% 9.72% 2022-09-23
FJDGMD 24.8605 0.1930 -0.77% 0.15% -0.29% 1.36% 2022-09-23
USTGMD 56.7972 0.3017 0.53% 1.25% 3.46% 10.23% 2022-09-26
UZSGMD 0.00512466 0.00003648 -0.71% 0.11% 1.71% 6.21% 2022-09-23
VNDGMD 0.00238397 0.00001266 -0.53% 0.60% 1.66% 5.36% 2022-09-23
XAFGMD 0.0836529 0.0015441 -1.81% -1.67% 0.50% -8.85% 2022-09-23
XLMGMD 6.6433 0.0255 0.39% 16.22% 9.15% -57.37% 2022-09-26
XMRGMD 8131.2682 113.4662 1.42% -0.62% -4.32% -36.65% 2022-09-26
XOFGMD 0.0847394 0.0007384 -0.86% -2.41% 0.56% -6.72% 2022-09-23
XPFGMD 0.46006 0.00936 -1.99% -1.73% 0.45% -9.04% 2022-09-23
XRPGMD 27.1424 1.0624 -3.77% 40.03% 41.14% -44.25% 2022-09-26
YERGMD 0.22605 0.00122 -0.54% 1.09% 2.93% 9.73% 2022-09-23
ZARGMD 3.19241 0.03797 -1.18% -0.24% -1.23% -8.32% 2022-09-23
ADAGMD 25.5185 0.3246 1.29% -3.96% 1.49% -78.32% 2022-09-26
AEDGMD 15.4646 0.0804 0.52% 1.15% 3.46% 10.07% 2022-09-26
AFNGMD 0.64363 0.00158 0.25% 1.11% 3.51% 9.60% 2022-09-26
ALGGMD 21.1932 0.8418 -3.82% 27.47% 27.45% -77.05% 2022-09-26
ALLGMD 0.47539 0.00127 0.27% -1.87% 1.11% -4.96% 2022-09-26
AMDGMD 0.13635 0.00043 -0.31% -0.18% 0.31% 28.98% 2022-09-26
AOAGMD 0.13524 0.00000 0.00% 1.64% 3.46% 57.52% 2022-09-26
ARSGMD 0.39054 0.00073 -0.19% -0.33% -2.59% -25.43% 2022-09-23
ATMGMD 821.1019 29.9658 3.79% -11.58% 14.93% -62.73% 2022-09-26
AVXGMD 992.8640 13.7190 1.40% -2.09% -21.41% -84.74% 2022-09-26
AZNGMD 33.5499 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-26
BCHGMD 6629.1621 221.4971 3.46% -1.25% -7.98% -74.94% 2022-09-26
BDTGMD 0.56338 0.00977 1.77% 4.34% -2.62% -7.11% 2022-09-26
BGNGMD 28.1634 0.0028 0.01% -1.80% 0.64% -8.93% 2022-09-26
BHDGMD 150.663 0.796 0.53% 1.13% 3.43% 10.05% 2022-09-26
BIFGMD 0.0279762 0.0000000 0.00% 1.12% 3.16% 7.02% 2022-09-26
BIHGMD 28.1425 0.0112 -0.04% -2.16% 0.56% -9.00% 2022-09-26
BNBGMD 15608.6394 150.2389 0.97% 2.05% 1.94% -11.29% 2022-09-26
BNDGMD 39.5929 0.1052 -0.26% -0.89% 0.51% 3.84% 2022-09-26
BOBGMD 8.29927 0.00730 0.09% 1.34% 3.55% 10.07% 2022-09-26
BRLGMD 10.80819 0.00868 0.08% 1.12% 0.63% 11.73% 2022-09-26
BSDGMD 56.8000 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-23
BTCGMD 1085085 17,066 1.60% -1.04% -1.47% -50.14% 2022-09-26
BWPGMD 4.25808 0.00362 0.09% -1.13% -1.20% -7.07% 2022-09-26
BYRGMD 22.5765 0.0199 0.09% 1.25% 3.55% 9.17% 2022-09-26
CADGMD 41.6316 0.1669 -0.40% -1.77% -1.69% 1.88% 2022-09-26
CDFGMD 0.0282977 0.0000249 0.09% 1.25% 3.40% 8.64% 2022-09-26
CHFGMD 57.4219 0.4251 -0.73% -1.39% 0.89% 3.03% 2022-09-26
CLPGMD 0.0586457 0.0000141 0.02% -3.71% -1.72% -9.94% 2022-09-26
CNYGMD 7.93711 0.02588 -0.33% -1.07% -0.60% -0.58% 2022-09-26
COPGMD 0.0128253 0.0000113 0.09% 1.18% 2.88% -4.75% 2022-09-26
CRCGMD 0.0899917 0.0000791 0.09% 0.49% 3.90% 8.67% 2022-09-26
CUCGMD 2.36667 0.00000 0.00% 1.25% 3.46% 10.29% 2022-09-23
CVEGMD 0.49746 0.00219 -0.44% -2.49% 0.23% -9.31% 2022-09-26
CZKGMD 2.22425 0.01321 -0.59% -3.07% 0.12% -6.50% 2022-09-26
DAIGMD 56.8176 0.3538 0.63% 1.20% 3.13% 10.09% 2022-09-26
DJFGMD 0.32028 0.00197 0.62% 1.25% 3.55% 10.17% 2022-09-26
DKKGMD 7.36295 0.04069 -0.55% -2.64% 0.07% -9.44% 2022-09-26
DOPGMD 1.06501 0.00367 -0.34% 0.91% 2.83% 16.26% 2022-09-26
DOTGMD 357.8310 8.6610 2.48% -0.52% -8.09% -75.00% 2022-09-26
DZDGMD 0.40478 0.00009 -0.02% 1.01% 3.55% 6.85% 2022-09-26
EGPGMD 2.92438 0.02099 0.72% 1.13% 1.95% -11.13% 2022-09-26
ERNGMD 3.79000 0.00333 0.09% 1.25% 3.55% 10.17% 2022-09-26
ETBGMD 1.08135 0.00078 0.07% 1.17% 3.19% -3.57% 2022-09-26
ETHGMD 73723 704 0.96% -3.28% -9.62% -51.20% 2022-09-26
GELGMD 20.2674 0.0910 -0.45% 0.71% 3.00% 21.37% 2022-09-26
GHSGMD 5.62871 0.05129 -0.90% -0.26% 0.48% -35.31% 2022-09-26
GNFGMD 0.00661047 0.00000735 0.11% 1.39% 3.26% 24.46% 2022-09-26
GTQGMD 7.26054 0.00639 0.09% 0.77% 2.10% 8.70% 2022-09-26
GYDGMD 0.27310 0.00000 0.00% 1.16% 3.46% 10.08% 2022-09-23
HKDGMD 7.24218 0.00586 0.08% 1.24% 3.14% 9.23% 2022-09-26
HNLGMD 2.31344 0.00203 0.09% 1.12% 2.84% 7.60% 2022-09-26
HRVGMD 7.31030 0.01457 -0.20% -2.21% 0.31% -9.32% 2022-09-26
HTGGMD 0.48334 0.00632 -1.29% -1.01% 6.53% -8.20% 2022-09-26
HUFGMD 0.13456 0.00108 -0.80% -3.19% 0.57% -20.57% 2022-09-26
IDRGMD 0.00375868 0.00001917 -0.51% 0.08% 1.63% 3.84% 2022-09-26
ILSGMD 16.2317 0.0574 -0.35% -0.60% -3.58% 0.83% 2022-09-23
INRGMD 0.70108 0.00025 0.04% -0.23% 1.97% 0.47% 2022-09-23
IQDGMD 0.0389441 0.0000005 0.00% 1.25% 3.46% 10.33% 2022-09-23
IRRGMD 0.00135238 0.00000000 0.00% 1.25% 3.46% 10.29% 2022-09-23
ISKGMD 0.39648 0.00273 -0.68% -2.41% 1.21% -1.27% 2022-09-23
JMDGMD 0.37410 0.00161 -0.43% 0.03% 1.53% 6.78% 2022-09-23
JODGMD 79.6672 0.5588 -0.70% 0.54% 2.74% 9.52% 2022-09-23
JPYGMD 0.39518 0.00099 -0.25% 1.00% -1.54% -15.37% 2022-09-26
KESGMD 0.47176 0.00039 0.08% 1.16% 2.90% 1.04% 2022-09-23
KGSGMD 0.69269 0.00392 -0.56% 0.07% 1.35% 14.06% 2022-09-23
KHRGMD 0.0137570 0.0000697 -0.50% 0.54% 2.56% 8.64% 2022-09-23
KMFGMD 0.11222 0.00181 -1.59% -1.44% 1.31% -8.59% 2022-09-23
KRWGMD 0.0398842 0.0005650 -1.40% -0.58% -2.71% -9.03% 2022-09-23
KYDGMD 68.4848 0.3636 -0.53% 0.71% 2.91% 9.71% 2022-09-23
KZTGMD 0.11726 0.00132 -1.12% -0.54% -0.34% -3.21% 2022-09-23
LAKGMD 0.00349741 0.00005148 -1.45% -0.88% -2.69% -33.41% 2022-09-23
LBPGMD 0.0375241 0.0002043 -0.54% 0.71% 2.91% 9.71% 2022-09-23
LKRGMD 0.15738 0.00128 -0.81% 1.55% 1.77% -39.03% 2022-09-23
LNKGMD 440.6192 3.4832 -0.78% 3.85% 10.92% -66.39% 2022-09-26
LRDGMD 0.37124 0.00000 0.00% 1.25% 2.51% 22.76% 2022-09-23
LSLGMD 3.17340 0.05709 -1.77% -0.67% -2.02% -9.20% 2022-09-23
LTCGMD 3032.55 12.06 0.40% -5.28% -3.11% -64.11% 2022-09-26
LUNGMD 0.0119 0.0006 5.56% -18.22% 97.52% -100.00% 2022-09-26
LYDGMD 11.3106 0.1260 -1.10% -0.17% 1.04% -0.68% 2022-09-23
MADGMD 5.21468 0.05546 -1.05% 0.24% -0.03% -9.07% 2022-09-23
MDLGMD 2.92443 0.01401 -0.48% 0.56% 1.96% -0.12% 2022-09-23
MGAGMD 0.0136704 0.0000001 0.00% 0.64% 2.47% 4.11% 2022-09-23
MKDGMD 0.89512 0.01339 -1.47% -2.11% -0.27% -9.20% 2022-09-23
MMKGMD 0.0269857 0.0001433 -0.53% 0.71% 2.91% -8.77% 2022-09-23
MNTGMD 0.0173047 0.0000919 -0.53% -0.68% -1.03% -5.28% 2022-09-23
MOPGMD 6.98825 0.03711 -0.53% 0.71% 2.89% 8.80% 2022-09-23
MTCGMD 42.7369 0.7822 1.86% -7.91% -6.41% -32.36% 2022-09-26
MURGMD 1.27928 0.00000 0.00% 2.27% 2.53% 5.45% 2022-09-23
MVRGMD 3.68353 0.00000 0.00% 1.25% 3.46% 10.29% 2022-09-23
MWKGMD 0.0561209 0.0000006 0.00% 1.44% 2.74% -12.00% 2022-09-23
MXNGMD 2.80008 0.01472 -0.52% 0.12% 1.86% 9.02% 2022-09-26
MYRGMD 12.4099 0.0326 -0.26% 0.27% 1.43% 0.72% 2022-09-23
MZNGMD 0.89817 0.00000 0.00% 1.25% 3.44% 10.22% 2022-09-23
NADGMD 3.16294 0.07016 -2.17% -0.92% -2.27% -9.46% 2022-09-23
NGNGMD 0.13208 0.00010 -0.08% 0.79% 1.21% 5.41% 2022-09-23
NIOGMD 1.58305 0.00000 0.00% 1.25% 3.46% 7.83% 2022-09-23
NOKGMD 5.33154 0.03755 -0.70% -3.33% -5.71% -11.26% 2022-09-26
NPRGMD 0.43834 0.00068 -0.15% -0.36% 2.02% 0.29% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.