SCRGMD - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.20056 -0.01395 -0.14% -14.31% 2025-07-01
SCRCNY 0.50827 -0.00006 -0.01% -5.60% 2025-07-01
SCRCHF 0.0562508 -0.0000631 -0.11% -15.51% 2025-07-01
SCRCAD 0.0966117 -0.0000343 -0.04% -4.59% 2025-07-01
SCRAUD 0.10796 -0.00005 -0.05% -2.54% 2025-07-01
SCREUR 0.0602322 -0.0000325 -0.05% -12.27% 2025-07-01
SCRGBP 0.0517003 -0.0000303 -0.06% -11.31% 2025-07-01
SCRNZD 0.11654 -0.00007 -0.06% -4.12% 2025-07-01
SCRUSD 0.0710192 -0.0000106 -0.01% -3.65% 2025-07-01
GMDJPY 1.98450 -0.00413 -0.21% -16.38% 2025-06-30
GMDCNY 0.09849 -0.00013 -0.13% -8.56% 2025-06-30
GMDCHF 0.0109596 -0.0000136 -0.12% -17.33% 2025-06-30
GMDCAD 0.0187953 -0.0000131 -0.07% -6.87% 2025-06-30
GMDBRL 0.07552 0.00008 0.11% -8.50% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
GMDAUD 0.0210535 -0.0000126 -0.06% -4.83% 2025-06-30
GMDEUR 0.0117278 -0.0000081 -0.07% -14.85% 2025-06-30
GMDGBP 0.0100334 0.0000050 0.05% -14.01% 2025-06-30
GMDNZD 0.0226800 -0.0000454 -0.20% -6.38% 2025-06-30
GMDUSD 0.0137504 0 0% -6.81% 2025-06-30
SCRGMD 5.16370 0.20469 4.13% 5.65% 2025-06-30