Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDJOD 0.70870 0.00010 -0.01% 0.34% 0.10% -0.01% 2024-04-19
EURJOD 0.75520 0.00086 0.11% -0.67% -1.83% -2.73% 2024-04-19
GBPJOD 0.87656 0.00484 -0.55% -1.49% -2.67% -0.57% 2024-04-19
AUDJOD 0.45477 0.00052 -0.11% -1.90% -1.62% -4.42% 2024-04-19
NZDJOD 0.41720 0.00117 -0.28% -1.92% -2.62% -5.03% 2024-04-19
OMRJOD 1.84087 0.00040 -0.02% -0.37% 0.10% -0.03% 2024-04-19
PABJOD 0.70866 0.00030 -0.04% -2.35% 0.09% -0.02% 2024-04-19
PENJOD 0.18949 0.00028 0.15% -0.58% -1.41% 0.51% 2024-04-19
PGKJOD 0.18648 0.00324 -1.71% -1.03% -0.77% -7.56% 2024-04-19
PHPJOD 0.0123296 0.0000398 -0.32% -1.81% -2.69% -1.89% 2024-04-19
PKRJOD 0.00254333 0.00000173 -0.07% -0.79% 0.03% 0.17% 2024-04-19
PLNJOD 0.17512 0.00120 0.69% -1.84% -1.84% 4.15% 2024-04-19
PYGJOD 0.000095787 0.000000034 -0.04% -0.23% -1.21% -3.67% 2024-04-19
QARJOD 0.19467 0.00024 0.12% -0.01% 0.22% -0.03% 2024-04-19
RONJOD 0.15168 0.00005 0.04% -0.81% -1.97% -3.76% 2024-04-19
RSDJOD 0.00644144 0.00000067 0.01% -0.89% -1.97% -2.86% 2024-04-19
RUBJOD 0.00760795 0.00004984 0.66% 0.11% -0.88% -12.31% 2024-04-19
RWFJOD 0.000546204 0.000001555 -0.28% -1.85% -1.75% -15.16% 2024-04-19
SARJOD 0.18892 0.00003 -0.02% -0.02% 0.07% -0.05% 2024-04-19
SCRJOD 0.0521501 0.0001665 0.32% -6.61% -1.79% -0.31% 2024-04-19
SDGJOD 0.00120939 0.00002578 2.18% -3.09% 2.28% -3.59% 2024-04-19
SEKJOD 0.0648190 0.0002194 0.34% -1.94% -4.45% -5.36% 2024-04-19
SGDJOD 0.52056 0.00014 0.03% -0.66% -1.34% -2.01% 2024-04-19
SLLJOD 0.0000313746 0.0000001016 -0.32% -0.08% 0.52% -3.34% 2024-04-19
SOLJOD 102.3938 1.6875 1.68% -16.24% -15.19% 540.06% 2024-04-19
SOSJOD 0.00124007 0.00000782 -0.63% -0.63% -0.51% -1.15% 2024-04-19
SRDJOD 0.0206693 0.0000039 0.02% 1.59% 2.84% 7.08% 2024-04-19
SSPJOD 0.00044945 0.00000019 0.04% -0.04% -0.69% -46.83% 2024-04-18
STDJOD 0.0303187 0.0003321 -1.08% -2.34% -3.45% -4.36% 2024-04-19
SVCJOD 0.0809908 0.0000246 -0.03% -2.58% -0.01% -0.02% 2024-04-19
SYPJOD 0.000054517 0.000000023 0.04% -0.01% 0.10% -80.69% 2024-04-18
SZLJOD 0.0370853 0.0000722 0.20% -2.54% -1.00% -4.76% 2024-04-19
THBJOD 0.0192320 0.0000184 -0.10% -1.17% -2.13% -6.55% 2024-04-19
TJSJOD 0.0648642 0.0000585 0.09% -0.90% 0.23% -0.25% 2024-04-19
TMTJOD 0.20191 0.00061 -0.30% -4.57% -0.47% -0.58% 2024-04-19
TNDJOD 0.22491 0.00057 0.26% -1.12% -1.46% -1.00% 2024-04-19
TRYJOD 0.0217965 0.0000354 0.16% -0.28% -0.38% -40.39% 2024-04-19
TTDJOD 0.10436 0.00008 -0.08% -2.10% -1.01% -0.56% 2024-04-19
TWDJOD 0.0217757 0.0000384 -0.18% -1.00% -2.30% -6.06% 2024-04-19
TZSJOD 0.000273471 0.000000939 -0.34% -0.46% -1.62% -9.68% 2024-04-19
UAHJOD 0.0178830 0.0000839 -0.47% -1.73% -1.54% -6.83% 2024-04-18
UGXJOD 0.000186106 0.000000252 0.14% -0.32% 1.99% -2.19% 2024-04-18
UNIJOD 5.3712 0.2154 4.18% -17.11% -28.67% 30.03% 2024-04-19
URYJOD 0.0183066 0.0000805 0.44% -0.40% -0.58% 0.60% 2024-04-18
USCJOD 0.7087 0.0001 -0.02% -0.01% 0.10% -0.02% 2024-04-19
FJDJOD 0.31108 0.00043 -0.14% -1.62% -0.33% -2.07% 2024-04-19
USTJOD 0.7090 0.0002 -0.03% 0.02% 0.21% -0.01% 2024-04-19
UZSJOD 0.0000558398 0.0000000356 -0.06% -0.06% -1.08% -9.95% 2024-04-18
VNDJOD 0.0000278882 0.0000001347 -0.48% -1.23% -2.65% -7.52% 2024-04-17
XAFJOD 0.00115387 0.00000159 0.14% -1.66% -1.69% -2.68% 2024-04-18
XLMJOD 0.0796 0.0013 1.68% -13.75% -6.87% 15.64% 2024-04-19
XMRJOD 84.0943 1.5404 1.87% -11.06% -11.35% -22.45% 2024-04-19
XOFJOD 0.00115534 0.00000305 0.27% -1.64% -2.02% -3.02% 2024-04-18
XPFJOD 0.00629765 0.00005234 -0.82% -0.17% -2.66% -3.68% 2024-04-18
XRPJOD 0.35895 0.00277 0.78% -16.84% -15.74% 2.45% 2024-04-19
YERJOD 0.00283180 0.00000176 0.06% 0.02% -0.12% -0.13% 2024-04-18
ZARJOD 0.0370123 0.0002620 -0.70% -1.89% -0.96% -5.16% 2024-04-18
ZMWJOD 0.0277 0.0004 -1.39% -3.03% -0.14% -32.78% 2024-04-18
ADAJOD 0.3350 0.0107 3.30% -19.26% -19.84% 14.30% 2024-04-19
AEDJOD 0.19299 0.00000 0.00% -0.01% 0.10% -0.02% 2024-04-19
AFNJOD 0.00984581 0.00001775 -0.18% -1.51% -1.14% 18.27% 2024-04-18
ALGJOD 0.1240 0.0002 -0.13% -23.19% -22.40% -11.61% 2024-04-19
ALLJOD 0.00743279 0.00002669 -0.36% -3.27% -0.78% 7.01% 2024-04-19
AMDJOD 0.00179398 0.00000126 0.07% -1.17% 1.42% -2.14% 2024-04-18
AOAJOD 0.00084038 0.00000209 -0.25% -1.28% -0.65% -40.22% 2024-04-19
ARSJOD 0.00081331 0.00000159 -0.20% -0.66% -2.01% -75.05% 2024-04-19
ATMJOD 5.8393 0.0255 0.44% -23.19% -24.44% -29.52% 2024-04-19
AVXJOD 24.9604 0.2871 1.16% -23.40% -34.83% 86.69% 2024-04-19
AZNJOD 0.41694 0.00000 0.00% 0.00% -0.18% -0.29% 2024-04-19
BCHJOD 345.4204 2.9070 0.85% -20.58% 36.43% 291.24% 2024-04-19
BDTJOD 0.00643564 0.00002305 -0.36% -1.88% -0.47% -3.66% 2024-04-19
BGNJOD 0.38599 0.00014 -0.04% -0.71% -1.90% -2.81% 2024-04-19
BHDJOD 1.88056 0.00005 0.00% -0.75% -0.05% 0.02% 2024-04-19
BIFJOD 0.000246496 0.000000386 -0.16% -1.31% -1.04% -28.21% 2024-04-19
BIHJOD 0.38604 0.00040 0.10% 0.44% -1.86% -2.79% 2024-04-19
BNBJOD 396.3759 5.3310 1.36% -7.73% 10.08% 73.78% 2024-04-19
BNDJOD 0.51921 0.00195 -0.38% -2.57% -1.60% -2.26% 2024-04-19
BOBJOD 0.10184 0.00037 -0.36% -3.03% -1.46% -1.43% 2024-04-19
BRLJOD 0.13523 0.00015 -0.11% -3.35% -4.02% -4.91% 2024-04-18
BSDJOD 0.70631 0.00265 -0.37% -1.01% -0.24% -0.35% 2024-04-19
BTCJOD 45580.7 579.0 1.29% -8.21% 1.01% 119.89% 2024-04-19
BWPJOD 0.0510689 0.0003192 -0.62% -1.30% -1.86% -5.57% 2024-04-19
BYRJOD 0.21583 0.00081 -0.37% -0.50% -0.44% -23.32% 2024-04-19
CADJOD 0.51550 0.00078 0.15% -0.46% -1.25% -2.11% 2024-04-19
CDFJOD 0.000254735 0.000000108 0.04% -0.01% -1.06% -25.61% 2024-04-18
CHFJOD 0.77844 0.00155 0.20% -0.08% -2.38% -1.44% 2024-04-19
CLPJOD 0.000734219 0.000000076 -0.01% -1.18% -1.75% -17.75% 2024-04-19
CNYJOD 0.09775 0.00000 0.00% 0.05% -0.43% -4.92% 2024-04-19
COPJOD 0.000180430 0.000000106 -0.06% -2.66% -1.23% 15.45% 2024-04-19
CRCJOD 0.00140972 0.00000506 -0.36% -1.48% -0.59% 5.68% 2024-04-19
CUCJOD 0.0295333 0.0000125 0.04% -0.01% 0.11% 0.00% 2024-04-18
CVEJOD 0.00682381 0.00000846 0.12% -0.78% -2.19% -3.12% 2024-04-19
CZKJOD 0.0298765 0.0000227 0.08% -0.35% -2.01% -9.97% 2024-04-19
DAIJOD 0.7087 0.0001 0.01% -0.01% 0.11% -0.01% 2024-04-19
DJFJOD 0.00396642 0.00002187 -0.55% -0.55% -0.62% -0.64% 2024-04-19
DKKJOD 0.10114 0.00003 0.03% -0.77% -1.96% -2.95% 2024-04-19
DOPJOD 0.0120106 0.0000829 0.70% 0.35% -0.35% -7.65% 2024-04-19
DOTJOD 4.7998 0.0037 -0.08% -18.84% -22.73% 7.47% 2024-04-19
DZDJOD 0.00526394 0.00000028 -0.01% -0.22% -0.13% 0.54% 2024-04-19
EGPJOD 0.0146627 0.0000018 -0.01% -1.65% -2.66% -36.18% 2024-04-19
ERNJOD 0.0472533 0.0000000 0.00% 0.00% 0.11% 0.00% 2024-04-19
ETBJOD 0.0124738 0.0000507 0.41% -0.56% -0.44% -4.85% 2024-04-19
ETHJOD 2193.90 20.01 0.92% -11.71% -5.47% 56.30% 2024-04-19
GELJOD 0.26547 0.00075 -0.28% -0.94% 0.75% -6.93% 2024-04-19
GHSJOD 0.05270 0.00004 0.07% -0.37% -3.61% -13.01% 2024-04-19
GMDJOD 0.0104350 0.0000000 0.00% -0.18% 0.08% -7.47% 2024-04-19
GNFJOD 0.0000824448 0.0000013649 1.68% -1.00% -0.94% -1.07% 2024-04-19
GTQJOD 0.0911272 0.0000207 -0.02% -2.27% 0.27% 0.09% 2024-04-19
GYDJOD 0.00339301 0.00000000 0.00% 0.05% -0.18% 1.01% 2024-04-19
HKDJOD 0.0904849 0.0000227 -0.03% 0.05% -0.02% 0.21% 2024-04-19
HNLJOD 0.0287079 0.0000042 -0.01% -1.91% -0.21% -0.62% 2024-04-19
HTGJOD 0.00534285 0.00000772 -0.14% -0.72% 0.14% 16.32% 2024-04-19
HUFJOD 0.00191592 0.00000233 0.12% -1.83% -1.81% -6.56% 2024-04-19
IDRJOD 0.0000436913 0.0000000217 -0.05% -1.18% -3.05% -8.52% 2024-04-19
ILSJOD 0.18802 0.00104 0.56% -1.18% -2.78% -3.41% 2024-04-19
INRJOD 0.00849550 0.00001570 0.19% -0.10% -0.40% -1.40% 2024-04-19
IQDJOD 0.000541027 0.000000042 -0.01% -2.15% 0.03% 0.60% 2024-04-19
IRRJOD 0.0000168481 0.0000000000 0.00% -0.03% -0.05% -0.17% 2024-04-19
ISKJOD 0.00503159 0.00001211 0.24% -0.60% -2.73% -3.25% 2024-04-19
JMDJOD 0.00454757 0.00001587 -0.35% -1.63% -1.92% -2.78% 2024-04-19
JPYJOD 0.00458554 0.00000104 0.02% -0.89% -2.30% -12.86% 2024-04-19
KESJOD 0.00530936 0.00001996 -0.37% -3.38% -1.01% 1.20% 2024-04-19
KGSJOD 0.00796257 0.00000089 -0.01% 0.12% 0.67% -1.68% 2024-04-19
KHRJOD 0.000174399 0.000000830 -0.47% -2.89% -0.56% -0.10% 2024-04-19
KMFJOD 0.00153221 0.00000000 0.00% -1.95% -2.26% -3.01% 2024-04-19
KRWJOD 0.000515111 0.000001000 0.19% -0.71% -2.71% -3.37% 2024-04-19
KYDJOD 0.85915 0.00554 0.65% 0.59% 0.11% 0.00% 2024-04-18
KZTJOD 0.00158754 0.00000115 -0.07% 0.22% 1.23% 2.29% 2024-04-19
LAKJOD 0.0000332343 0.0000000952 -0.29% -1.45% -2.18% -20.06% 2024-04-19
LBPJOD 0.000007913 0.000000003 0.03% -0.05% 0.04% -83.25% 2024-04-19
LKRJOD 0.00234633 0.00000664 -0.28% -1.19% 0.70% 5.43% 2024-04-19
LNKJOD 9.9269 0.0746 0.76% -19.89% -16.44% 80.93% 2024-04-19
LRDJOD 0.00364422 0.00000154 0.04% -0.01% -0.66% -16.97% 2024-04-18
LSLJOD 0.0370175 0.0000052 -0.01% -3.54% -1.21% -4.97% 2024-04-19
LTCJOD 57.6882 0.4526 0.79% -17.48% 1.74% -12.74% 2024-04-19
LUNJOD 0.0001 0.0000 -10.00% -30.79% -39.94% -25.01% 2024-04-19
LYDJOD 0.14524 0.00061 -0.42% -1.52% -1.24% -2.53% 2024-04-19
MADJOD 0.0699422 0.0000178 -0.03% -3.93% -0.91% 0.08% 2024-04-19
MDLJOD 0.0395622 0.0000383 -0.10% -2.98% -1.71% 0.98% 2024-04-19
MGAJOD 0.000161045 0.000001300 -0.80% -1.59% 1.75% -0.11% 2024-04-19
MKDJOD 0.0122568 0.0000126 0.10% -1.49% -2.07% -3.09% 2024-04-19
MMKJOD 0.000337453 0.000000159 -0.05% -0.01% -0.21% -0.32% 2024-04-19
MNTJOD 0.000208597 0.000000090 -0.04% -1.10% -0.86% 2.56% 2024-04-17
MOPJOD 0.0878357 0.0000406 -0.05% -2.30% -0.03% 0.19% 2024-04-19
MTCJOD 0.4802 0.0000 -0.01% -22.82% -27.16% -37.29% 2024-04-19
MURJOD 0.0152308 0.0000080 -0.05% -3.05% -1.17% -3.52% 2024-04-19
MVRJOD 0.0458706 0.0000232 0.05% -0.03% -0.10% -0.21% 2024-04-19
MWKJOD 0.000407299 0.000000177 0.04% -0.60% -4.12% -41.70% 2024-04-19
MXNJOD 0.0414877 0.0000190 -0.05% -3.77% -1.54% 5.55% 2024-04-19
MYRJOD 0.14814 0.00001 0.01% -0.82% -1.03% -7.20% 2024-04-19
MZNJOD 0.0111606 0.0000813 0.73% -0.49% -0.44% -0.46% 2024-04-19
NADJOD 0.0370078 0.0000052 -0.01% -3.51% -1.23% -5.10% 2024-04-19
NGNJOD 0.00061573 0.00000048 -0.08% 7.87% 28.38% -60.04% 2024-04-19
NIOJOD 0.0191748 0.0000079 -0.04% -1.70% -0.85% -2.21% 2024-04-19
NOKJOD 0.0643595 0.0002395 0.37% -1.74% -3.16% -3.98% 2024-04-19
NPRJOD 0.00530577 0.00000121 0.02% -1.33% -0.43% -1.52% 2024-04-19

Exchange Rates