Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJOD 0.70900 0.00060 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
EURJOD 0.83473 0.00322 0.39% 1.19% 1.39% 13.60% 8.68% 2025-07-23
GBPJOD 0.96272 0.00490 0.51% 1.26% -0.27% 8.40% 5.32% 2025-07-23
AUDJOD 0.46805 0.00385 0.83% 1.21% 1.64% 6.60% 0.47% 2025-07-23
NZDJOD 0.42875 0.00386 0.91% 1.74% 0.60% 8.06% 2.10% 2025-07-23
OMRJOD 1.84271 0.00166 0.09% 0.00% 0.00% 0.01% 0.09% 2025-07-23
PABJOD 0.70900 0.00060 0.08% 0.00% 0.00% -0.06% 0.07% 2025-07-23
PENJOD 0.19948 0.00020 0.10% -0.19% 0.69% 5.56% 5.77% 2025-07-23
PGKJOD 0.16866 0.00014 0.08% -1.54% -2.00% -3.42% -8.04% 2025-07-23
PHPJOD 0.0124956 0.0000536 0.43% 0.44% 0.73% 2.31% 3.29% 2025-07-23
PKRJOD 0.00248837 0.00000211 0.08% 0.01% -0.45% -2.35% -2.21% 2025-07-23
PLNJOD 0.19647 0.00087 0.44% 1.27% 1.44% 14.40% 9.87% 2025-07-23
PYGJOD 0.000094660 0.000000080 0.08% 3.34% 6.59% 4.24% 1.19% 2025-07-23
QARJOD 0.19475 0.00045 0.23% 0.14% 0.12% 0.05% 0.18% 2025-07-23
RONJOD 0.16465 0.00042 0.25% 1.20% 1.00% 11.53% 6.54% 2025-07-23
RSDJOD 0.00712409 0.00001603 0.23% 1.13% 1.48% 13.48% 8.57% 2025-07-23
RUBJOD 0.00904337 0.00001916 0.21% -0.05% -0.03% 44.68% 10.05% 2025-07-23
RWFJOD 0.000491460 0.000000246 0.05% -0.22% -0.46% -5.14% -8.90% 2025-07-23
SARJOD 0.18898 0.00014 0.08% -0.02% -0.01% 0.07% 0.03% 2025-07-23
SCRJOD 0.0479459 0.0001140 0.24% -2.23% 0.76% -3.68% -6.20% 2025-07-23
SDGJOD 0.00118068 0.00000065 0.05% -0.02% -0.02% -0.34% -0.24% 2025-07-23
SEKJOD 0.0745952 0.0001513 0.20% 2.22% 0.12% 16.34% 13.44% 2025-07-23
SGDJOD 0.55549 0.00150 0.27% 0.55% 0.28% 6.94% 5.34% 2025-07-23
SLLJOD 0.0000308933 0.0000001083 0.35% -0.12% -2.06% -0.38% -1.69% 2025-07-23
SOLJOD 134.45 11.33 -7.77% 9.09% 29.95% 0.28% 6.97% 2025-07-23
SOSJOD 0.00124059 0.00000105 0.08% 0.00% 0.00% -0.67% -0.57% 2025-07-23
SRDJOD 0.0191676 0.0001069 -0.55% 0.02% 0.98% -4.23% -20.55% 2025-07-23
SSPJOD 0.00015633 0.00000000 0.00% -0.28% 0.27% -14.43% -65.08% 2025-07-23
STDJOD 0.0337254 0.0000815 0.24% 1.15% 1.41% 13.65% 8.26% 2025-07-23
SVCJOD 0.0810313 0.0000695 0.09% 0.01% 0.06% -0.06% 0.07% 2025-07-23
SYPJOD 0.000054517 0.000000046 0.08% 0.00% 0.14% -0.06% 0.00% 2025-07-23
SZLJOD 0.0404911 0.0002649 0.66% 1.86% 1.37% 7.42% 4.96% 2025-07-23
THBJOD 0.0220392 0.0000255 0.12% 0.87% 1.52% 6.65% 12.37% 2025-07-23
TJSJOD 0.0738927 0.0000240 0.03% 0.31% 2.71% 13.02% 11.07% 2025-07-23
TMTJOD 0.20260 0.00017 0.08% 0.00% 0.14% -0.19% -0.11% 2025-07-23
TNDJOD 0.24741 0.00048 0.19% 1.11% 1.63% 11.21% 8.57% 2025-07-23
TRYJOD 0.0175306 0.0000195 -0.11% -0.48% -2.33% -12.68% -18.73% 2025-07-23
TTDJOD 0.10447 0.00017 0.16% 0.03% 0.23% -0.36% 0.23% 2025-07-23
TWDJOD 0.0242398 0.0001399 0.58% 0.33% 0.79% 12.09% 11.98% 2025-07-23
TZSJOD 0.000272169 0.000000751 0.28% 0.38% 2.59% -6.96% 3.69% 2025-07-23
UAHJOD 0.0169415 0.0000143 0.08% 0.00% -0.24% 0.42% -1.39% 2025-07-23
UGXJOD 0.000197477 0.000000063 0.03% -0.17% 0.16% 2.24% 3.67% 2025-07-23
UNIJOD 7.21 0.42 -5.51% 14.16% 44.39% -23.05% 37.29% 2025-07-23
URYJOD 0.0177272 0.0001075 0.61% 1.14% 1.05% 9.10% 0.42% 2025-07-23
USCJOD 0.71 0.00 0.09% 0.00% -0.01% -0.06% 0.05% 2025-07-23
FJDJOD 0.31698 0.00155 0.49% 0.77% 0.66% 4.11% 0.86% 2025-07-23
USTJOD 0.71 0.00 0.08% -0.01% -0.01% 0.18% 0.09% 2025-07-23
UZSJOD 0.0000554556 0.0000003063 -0.55% -0.25% -2.57% 0.84% -1.44% 2025-07-23
VNDJOD 0.0000271128 0.0000000178 0.07% 0.04% 0.08% -2.62% -3.02% 2025-07-23
XAFJOD 0.00124998 0.00000200 0.16% 0.58% 1.92% 12.81% 6.73% 2025-07-23
XLMJOD 0.303 0.031 -9.30% -5.64% 72.04% 29.07% 317.28% 2025-07-23
XMRJOD 222.63 7.79 -3.38% -5.21% -0.13% 62.84% 96.21% 2025-07-23
XOFJOD 0.00126947 0.00000729 0.58% 1.12% 1.39% 12.16% 8.39% 2025-07-23
XPFJOD 0.00698522 0.00001690 0.24% 1.15% 1.40% 13.15% 4.75% 2025-07-23
XRPJOD 2.25848 0.25789 -10.25% 4.71% 45.37% 53.49% 416.92% 2025-07-23
YERJOD 0.00294003 0.00000249 -0.08% 0.09% 0.65% 3.22% 3.69% 2025-07-22
ZARJOD 0.0404104 0.0000411 0.10% 1.47% 1.18% 7.38% 4.68% 2025-07-23
ZIGJOD 0.026 0.000 0.09% 0.01% 0.62% -3.75% -48.58% 2025-07-23
ZMWJOD 0.030 0.000 -0.35% -0.79% 0.56% 20.25% 12.01% 2025-07-23
ADAJOD 0.58 0.06 -9.60% 6.76% 38.89% -3.12% 100.87% 2025-07-23
AEDJOD 0.19303 0.00016 0.08% 0.00% -0.02% -0.05% 0.04% 2025-07-23
AFNJOD 0.01026391 0.00014391 1.42% -0.04% 2.35% 1.79% 2.55% 2025-07-23
ALGJOD 0.19 0.02 -9.33% -8.90% 46.89% -21.21% 89.94% 2025-07-23
ALLJOD 0.00855247 0.00001239 0.15% 1.22% 1.77% 14.30% 11.63% 2025-07-23
AMDJOD 0.00184684 0.00000123 0.07% 0.02% 0.45% 2.98% 1.21% 2025-07-23
AOAJOD 0.00077317 0.00000204 0.26% 0.54% 0.45% 0.56% -3.59% 2025-07-23
ARSJOD 0.00056361 0.00000061 -0.11% 0.24% -6.68% -18.09% -26.20% 2025-07-23
ATMJOD 3.33 0.29 -7.99% -0.92% 15.38% -23.88% -21.71% 2025-07-23
AVXJOD 16.99 1.36 -7.41% 5.64% 31.50% -32.60% -15.33% 2025-07-23
AZNJOD 0.41447 0.00223 -0.54% -0.62% -0.62% -0.97% -0.58% 2025-07-23
BCHJOD 363.43 10.27 -2.75% 2.60% 13.00% 18.07% 41.81% 2025-07-23
BDTJOD 0.00581848 0.00001091 -0.19% -0.29% 0.51% -2.40% -3.59% 2025-07-22
BGNJOD 0.42670 0.00116 0.27% 1.13% 1.40% 13.65% 8.63% 2025-07-23
BHDJOD 1.88089 0.00194 0.10% 0.02% 0.04% -0.02% 0.03% 2025-07-23
BIFJOD 0.000237880 0.000000197 0.08% -0.02% -0.08% -0.83% -3.28% 2025-07-23
BNBJOD 549.74 6.06 -1.09% 9.70% 20.51% 11.04% 35.54% 2025-07-23
BNDJOD 0.55551 0.00156 0.28% 0.53% 0.27% 6.91% 5.43% 2025-07-23
BOBJOD 0.10260 0.00030 0.30% 0.21% 0.36% 0.30% 0.06% 2025-07-23
BRLJOD 0.12841 0.00115 0.90% 0.84% -0.18% 11.94% 2.46% 2025-07-23
BSDJOD 0.70900 0.00062 0.09% 0.00% 0.00% -0.06% 0.07% 2025-07-23
BTCJOD 84229.9 783.8 -0.92% 0.06% 12.03% 27.25% 81.85% 2025-07-23
BWPJOD 0.0510241 0.0001406 0.28% 0.45% -3.66% 0.46% -2.58% 2025-07-23
BYRJOD 0.21665 0.00018 0.08% 0.00% 0.00% -0.25% 0.07% 2025-07-23
CADJOD 0.52125 0.00056 0.11% 0.65% 0.91% 5.64% 1.58% 2025-07-23
CDFJOD 0.000243643 0.000000206 0.08% 0.05% 0.06% -1.89% -2.84% 2025-07-23
CHFJOD 0.89499 0.00249 0.28% 1.11% 1.64% 14.48% 11.78% 2025-07-23
CLPJOD 0.000747449 0.000001914 0.26% 2.02% -1.27% 4.78% 0.00% 2025-07-23
CNYJOD 0.09915 0.00037 0.37% 0.42% 0.22% 2.55% 1.70% 2025-07-23
COPJOD 0.000175580 0.000001360 0.78% -0.59% 0.92% 9.04% 0.21% 2025-07-23
CRCJOD 0.00140454 0.00000224 0.16% -0.04% 0.42% 0.31% 4.93% 2025-07-23
CUCJOD 0.0295417 0.0000250 0.08% 0.00% 0.14% -0.06% 0.03% 2025-07-23
CVEJOD 0.00753365 0.00001843 0.25% 1.14% 1.34% 13.29% 8.57% 2025-07-23
CZKJOD 0.0339665 0.0001833 0.54% 1.42% 2.16% 16.48% 12.29% 2025-07-23
DAIJOD 0.71 0.00 0.03% -0.06% -0.01% -0.09% 0.05% 2025-07-23
DJFJOD 0.00398539 0.00000337 0.08% 0.10% 0.24% -0.22% -0.07% 2025-07-23
DKKJOD 0.11185 0.00046 0.41% 1.19% 1.34% 13.50% 8.66% 2025-07-23
DOPJOD 0.0117287 0.0000254 0.22% -0.41% -2.10% 0.67% -1.70% 2025-07-23
DOTJOD 2.92 0.31 -9.47% -1.02% 19.62% -37.83% -28.32% 2025-07-23
DZDJOD 0.00546941 0.00000972 0.18% 0.42% 0.20% 4.34% 3.81% 2025-07-23
EGPJOD 0.0144429 0.0000063 0.04% 0.67% 1.96% 3.40% -1.59% 2025-07-23
ERNJOD 0.0472667 0.0000400 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
ETBJOD 0.0050487 0.0000424 -0.83% -1.22% -2.21% -9.19% -59.04% 2025-07-23
ETHJOD 2572.61 82.68 -3.11% 7.61% 48.22% 8.88% 8.99% 2025-07-23
GELJOD 0.26182 0.00022 0.08% 0.11% 0.55% 3.89% 0.25% 2025-07-23
GHSJOD 0.06790 0.00011 0.16% -0.17% -0.92% 40.69% 48.49% 2025-07-23
GMDJOD 0.0097726 0.0000385 0.40% 0.31% 0.35% -0.61% -4.59% 2025-07-23
GNFJOD 0.0000817197 0.0000000739 0.09% 0.02% -0.16% -0.91% -0.69% 2025-07-23
GTQJOD 0.0923779 0.0000782 0.08% -0.03% 0.20% 0.33% 1.16% 2025-07-23
GYDJOD 0.00340374 0.00001751 0.52% 0.43% 0.48% 0.38% 0.43% 2025-07-23
HKDJOD 0.0903220 0.0000776 0.09% 0.00% 0.00% -1.11% -0.47% 2025-07-23
HNLJOD 0.0270760 0.0000229 0.08% -0.05% -0.24% -3.38% -5.25% 2025-07-23
HTGJOD 0.00540310 0.00000371 -0.07% 0.06% 0.02% -0.84% 0.66% 2025-07-23
HUFJOD 0.00209519 0.00000997 0.48% 1.45% 2.05% 17.31% 7.26% 2025-07-23
IDRJOD 0.0000435691 0.0000000033 -0.01% 0.11% 0.15% -0.09% -0.07% 2025-07-23
ILSJOD 0.21308 0.00076 0.36% 0.40% 2.23% 9.26% 9.60% 2025-07-23
INRJOD 0.00820795 0.00000373 0.05% -0.59% -0.49% -0.99% -3.01% 2025-07-23
IQDJOD 0.000541221 0.000000458 0.08% 0.00% 0.00% -0.13% 0.07% 2025-07-23
IRRJOD 0.0000168409 0.0000000143 0.08% -0.23% 0.17% -0.29% -0.21% 2025-07-23
ISKJOD 0.00586969 0.00002239 0.38% 1.15% 1.13% 15.00% 14.25% 2025-07-23
JMDJOD 0.00441995 0.00000247 0.06% -0.11% -0.25% -3.61% -2.37% 2025-07-23
JPYJOD 0.00484478 0.00001782 0.37% 1.13% -0.96% 7.46% 5.22% 2025-07-23
KESJOD 0.00548762 0.00000677 0.12% 0.04% 0.00% -0.33% 2.98% 2025-07-23
KGSJOD 0.00811463 0.00001400 0.17% 0.09% -0.12% -0.49% -3.56% 2025-07-23
KHRJOD 0.000176478 0.000000171 0.10% -0.19% -0.21% -0.07% 2.10% 2025-07-23
KMFJOD 0.00168609 0.00000546 0.33% 0.63% 1.21% 12.65% 8.07% 2025-07-23
KRWJOD 0.000515685 0.000002638 0.51% 0.90% -1.15% 7.46% 0.51% 2025-07-23
KYDJOD 0.85293 0.00072 0.08% 0.00% 0.14% -0.06% -0.12% 2025-07-23
KZTJOD 0.00131591 0.00000878 -0.66% -1.87% -3.82% -2.69% -12.22% 2025-07-23
LAKJOD 0.0000328773 0.0000000156 0.05% -0.04% 0.02% 0.58% 2.90% 2025-07-23
LBPJOD 0.000007917 0.000000011 0.14% 0.06% 0.06% -0.11% 0.10% 2025-07-23
LKRJOD 0.00235002 0.00000160 0.07% -0.03% -0.48% -2.88% 0.68% 2025-07-23
LNKJOD 12.90 1.02 -7.33% 9.04% 35.78% -8.70% 36.34% 2025-07-23
LRDJOD 0.00353616 0.00000299 0.08% 0.00% -0.11% -8.03% -2.72% 2025-07-23
LSLJOD 0.0404690 0.0001339 0.33% 1.67% 1.38% 7.43% 4.78% 2025-07-23
LTCJOD 79.5058 5.2863 -6.23% 14.95% 32.22% 9.12% 57.83% 2025-07-23
LUNJOD 0.000 0.000 -14.29% 0.00% 0.00% -45.49% -33.31% 2025-07-23
LYDJOD 0.13105 0.00031 0.24% 0.14% 0.15% -9.41% -10.50% 2025-07-23
MADJOD 0.0783642 0.0000663 0.08% -0.10% 0.56% 11.76% 9.45% 2025-07-23
MDLJOD 0.0421522 0.0001107 0.26% 0.33% 0.65% 8.63% 5.81% 2025-07-23
MGAJOD 0.000160045 0.000000706 -0.44% 0.46% 0.14% 5.86% 2.47% 2025-07-23
MKDJOD 0.0134064 0.0000113 0.08% -0.23% 1.48% 11.37% 7.37% 2025-07-23
MMKJOD 0.000338635 0.000000287 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
MNTJOD 0.000197548 0.000000112 0.06% -0.11% -0.17% -4.76% -5.20% 2025-07-23
MOPJOD 0.0876282 0.0000742 0.08% -0.02% 0.08% -1.13% -0.51% 2025-07-23
MTCJOD 0.16 0.02 -8.73% -1.94% 24.13% -49.38% -55.67% 2025-07-23
MURJOD 0.0156340 0.0000613 0.39% 0.66% 0.07% 3.14% 3.09% 2025-07-23
MVRJOD 0.0458215 0.0000388 -0.08% -0.08% 0.06% -0.40% -0.32% 2025-07-22
MWKJOD 0.000408959 0.000000346 0.08% 0.00% 0.00% -0.06% 0.08% 2025-07-23
MXNJOD 0.0382485 0.0002535 0.67% 0.99% 2.45% 12.42% -0.90% 2025-07-23
MYRJOD 0.16771 0.00030 0.18% 0.41% 0.39% 5.71% 10.57% 2025-07-23
MZNJOD 0.0110937 0.0000094 0.08% 0.00% 0.00% -0.06% 0.03% 2025-07-23
NADJOD 0.0404486 0.0001136 0.28% 1.59% 1.32% 7.37% 4.73% 2025-07-23
NGNJOD 0.00046247 0.00000030 -0.06% -0.19% 1.02% 0.66% 3.38% 2025-07-23
NIOJOD 0.0192663 0.0000163 0.08% 0.00% 0.00% -0.60% 0.11% 2025-07-23
NOKJOD 0.0702203 0.0001299 -0.18% 1.51% 0.15% 12.69% 9.26% 2025-07-23
NPRJOD 0.00512858 0.00000249 0.05% -0.53% -0.49% -0.97% -3.06% 2025-07-23