SCRJOD - Taux De Change

Prix Journée %Journée %An Date
JODJPY 220.940 1.358 0.62% 17.16% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
JODCHF 1.28899 0.00113 0.09% 2.19% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
JODCAD 1.92827 0.00089 0.05% 0.56% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
JODMXN 24.3360 0.0618 0.25% -4.89% 2024-04-26
JODAUD 2.15656 -0.00700 -0.32% 1.33% 2024-04-26
JODEUR 1.31785 0.00240 0.18% 3.00% 2024-04-26
JODGBP 1.12874 0.00057 0.05% -0.10% 2024-04-26
JODNZD 2.36796 -0.00082 -0.03% 2.65% 2024-04-26
JODUSD 1.41123 0.00020 0.01% 0.03% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
JODINR 117.524 -0.042 -0.04% 1.63% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
SCRJOD 0.0509017 -0.0012373 -2.37% -5.78% 2024-04-25