SCRJOD - Taux De Change



Prix Journée %Journée %An Date
SCRCNY 0.49650 -0.00007 -0.01% -6.27% 2025-06-04
SCRCHF 0.0568210 -0.0000732 -0.13% -12.63% 2025-06-04
SCRCAD 0.0947102 -0.0000269 -0.03% -5.23% 2025-06-04
SCRAUD 0.10682 -0.00002 -0.02% -2.85% 2025-06-04
SCREUR 0.0606458 -0.0000731 -0.12% -9.69% 2025-06-04
SCRGBP 0.0510316 -0.0000498 -0.10% -10.80% 2025-06-04
SCRNZD 0.11500 0.00001 0.01% -2.82% 2025-06-04
SCRUSD 0.0690489 0 0% -5.51% 2025-06-04
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
SCRJPY 9.77554 0.13551 1.41% -13.76% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
SCRBRL 0.38306 -0.00017 -0.04% -0.20% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03
SCRJOD 0.0481373 0.0003166 0.66% -7.90% 2025-06-03