SEKJOD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.0807

Variation Quotidienne:

-0.0001 -0.13%

Annuel:

10.70%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
SEKAUD	0.1565		-0.0004	-0.28%	2.87%	2020-09-21
SEKJPY	11.9360		-0.0287	-0.24%	7.73%	2020-09-21
SEKJOD	0.0807		-0.0001	-0.13%	10.70%	2020-09-21
JODEUR	1.1932		0.0011	0.09%	-6.98%	2020-09-21
JODUSD	1.4124		0	0%	-0.07%	2020-09-21
JODAUD	1.9362		-0.0004	-0.02%	-7.25%	2020-09-21
JODCAD	1.8655		-0.0031	-0.16%	-0.40%	2020-09-21
JODCHF	1.2883		-0.0014	-0.11%	-7.83%	2020-09-21
JODGBP	1.0926		0.0005	0.04%	-3.60%	2020-09-21
JODJPY	147.8432		0.2387	0.16%	-2.89%	2020-09-21
JODNZD	2.0901		-0.0034	-0.16%	-6.91%	2020-09-21
SEKAED	0.4197		-0.0005	-0.13%	10.92%	2020-09-21
SEKAFN	8.7708		-0.0115	-0.13%	9.13%	2020-09-21
SEKALL	11.9508		0.0537	0.45%	5.67%	2020-09-18
SEKAMD	55.3390		-0.0724	-0.13%	13.05%	2020-09-21
SEKAOA	70.1551		-0.0918	-0.13%	86.30%	2020-09-21
SEKBGN	0.1890		0.0009	0.47%	3.13%	2020-09-18
JODINR	104.0659		-0.0071	-0.01%	4.09%	2020-09-21
JODMXN	29.8069		-0.0995	-0.33%	8.40%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18570	0.0016	0.13%
GBPUSD	1.29502	0.0033	0.25%
AUDUSD	0.73026	0.0011	0.15%
NZDUSD	0.67661	0.0006	0.09%
USDJPY	104.44	0.1240	-0.12%
USDCNY	6.76226	0.0163	-0.24%
USDCHF	0.91027	0.0010	-0.11%
USDCAD	1.31846	0.0019	-0.14%
USDMXN	21.0740	0.0579	-0.27%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.857	0.0689	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,725	68	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,981	44	0.40%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,854	10	-0.18%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0260	0.03	-1.36%
Gasoline	1.2147	0.02	-1.64%
Heating oil	1.1528	0.00	-0.33%
Gold	1,952.10	2.41	0.12%
Silver	26.874	0.11	0.41%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.5000	1.25	0.12%
Wheat	574.0000	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]