Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKZT 443.925 0.125 0.03% -1.03% -1.32% -2.15% 2024-04-24
EURKZT 474.062 0.911 -0.19% -0.94% -2.75% -4.77% 2024-04-24
GBPKZT 551.426 1.287 -0.23% -1.28% -2.98% -2.05% 2024-04-24
AUDKZT 288.866 0.925 0.32% 0.50% -1.81% -5.54% 2024-04-24
NZDKZT 263.376 0.032 -0.01% -0.69% -2.44% -5.39% 2024-04-24
OMRKZT 1153.14 0.29 0.03% -0.98% -1.34% -2.79% 2024-04-24
PABKZT 443.858 0.475 -0.11% -1.03% -1.34% -2.81% 2024-04-24
PENKZT 119.892 0.205 -0.17% 0.57% -1.61% -1.91% 2024-04-24
PGKKZT 116.760 0.137 -0.12% -1.37% -2.31% -10.12% 2024-04-24
PHPKZT 7.68335 0.04310 -0.56% -2.31% -3.92% -6.37% 2024-04-24
PKRKZT 1.59426 0.00013 0.01% -0.97% -1.53% -1.16% 2024-04-24
PLNKZT 109.569 0.681 -0.62% 0.48% -3.23% -0.18% 2024-04-24
PYGKZT 0.0597476 0.0001356 -0.23% -1.34% -2.48% -5.85% 2024-04-24
QARKZT 121.941 0.218 0.18% -0.80% -1.20% -2.81% 2024-04-24
RONKZT 95.3632 0.0736 -0.08% -0.34% -2.81% -6.80% 2024-04-24
RSDKZT 4.05030 0.00333 -0.08% -0.35% -2.73% -5.89% 2024-04-24
RUBKZT 4.81246 0.04695 0.99% 1.37% -0.63% -15.18% 2024-04-24
RWFKZT 0.34280 0.00167 -0.48% -1.04% -2.71% -17.24% 2024-04-24
SARKZT 118.357 0.032 0.03% -0.96% -1.34% -2.80% 2024-04-24
SCRKZT 32.6128 0.1543 -0.47% 5.14% -1.58% -3.30% 2024-04-24
SDGKZT 0.75755 0.01640 2.21% 1.21% 0.82% -6.26% 2024-04-24
SEKKZT 40.8133 0.2610 -0.64% -0.32% -4.09% -8.51% 2024-04-24
SGDKZT 326.068 0.038 -0.01% -1.11% -2.47% -3.79% 2024-04-24
SLLKZT 0.0195981 0.0000263 -0.13% -0.97% -1.19% -5.90% 2024-04-24
SOLKZT 66928.5968 1,919.7260 -2.79% 12.58% -21.31% 572.97% 2024-04-24
SOSKZT 0.77677 0.00457 -0.58% -1.57% -1.93% -3.90% 2024-04-24
SRDKZT 12.9854 0.0254 0.20% 0.05% 0.62% 4.64% 2024-04-24
SSPKZT 0.28150 0.00118 -0.42% -1.11% -0.99% -48.31% 2024-04-23
STDKZT 19.0935 0.2302 -1.19% -0.86% -4.06% -7.29% 2024-04-24
SVCKZT 50.7260 0.0555 -0.11% -1.03% -1.35% -2.81% 2024-04-24
SYPKZT 0.03413 0.00015 -0.45% -1.11% -1.35% -81.23% 2024-04-23
SZLKZT 23.1211 0.0257 0.11% -1.79% -3.07% -8.20% 2024-04-24
THBKZT 11.9721 0.0485 -0.40% -2.01% -3.29% -9.98% 2024-04-24
TJSKZT 40.5890 0.0630 -0.16% -1.03% -1.30% -3.48% 2024-04-24
TMTKZT 126.474 0.326 -0.26% -1.11% -1.89% -3.35% 2024-04-24
TNDKZT 141.108 0.442 0.31% -0.43% -2.15% -6.54% 2024-04-24
TRYKZT 13.6337 0.0021 0.02% -1.11% -2.68% -42.05% 2024-04-24
TTDKZT 65.4158 0.0578 -0.09% -0.99% -1.48% -3.19% 2024-04-24
TWDKZT 13.5904 0.0570 -0.42% -1.42% -3.88% -8.80% 2024-04-24
TZSKZT 0.17140 0.00038 0.22% -0.97% -2.85% -11.95% 2024-04-24
UAHKZT 11.2263 0.0021 0.02% -0.93% -2.01% -9.22% 2024-04-24
UGXKZT 0.11642 0.00002 -0.02% -0.45% 0.58% -4.79% 2024-04-24
UNIKZT 3446.3407 91.1935 -2.58% 11.77% -38.28% 39.40% 2024-04-24
URYKZT 11.56781 0.03464 0.30% 0.35% -2.57% -1.32% 2024-04-24
USCKZT 443.9117 0.1206 0.03% -1.03% -1.33% -2.14% 2024-04-24
FJDKZT 193.413 0.124 -0.06% -1.71% -1.94% -5.63% 2024-04-24
USTKZT 443.5521 0.2878 -0.06% -1.11% -1.43% -2.24% 2024-04-24
UZSKZT 0.0348998 0.0000554 -0.16% -1.32% -2.32% -12.73% 2024-04-24
VNDKZT 0.0174636 0.0000221 0.13% -1.47% -3.96% -10.16% 2024-04-24
XAFKZT 0.72321 0.00146 0.20% -0.45% -2.71% -5.98% 2024-04-24
XLMKZT 51.1979 0.9442 -1.81% 6.33% -16.60% 18.95% 2024-04-24
XMRKZT 53462.7934 374.5846 -0.70% 1.78% -16.13% -26.22% 2024-04-24
XOFKZT 0.72359 0.00184 0.26% -0.32% -3.09% -5.92% 2024-04-24
XPFKZT 3.96185 0.01696 0.43% -1.39% -3.32% -6.59% 2024-04-24
XRPKZT 234.481 7.683 -3.17% 5.74% -20.12% 10.03% 2024-04-24
YERKZT 1.77269 0.00015 0.01% -1.00% -1.50% -2.98% 2024-04-24
ZARKZT 23.0794 0.1435 -0.62% -1.97% -3.13% -8.37% 2024-04-24
ZMWKZT 16.9894 0.1827 -1.06% -5.02% 0.76% -34.53% 2024-04-24
ADAKZT 221.0632 1.0987 -0.49% 7.07% -25.11% 26.13% 2024-04-24
AEDKZT 120.732 0.110 -0.09% -1.09% -1.45% -2.93% 2024-04-24
AFNKZT 6.14511 0.03012 -0.49% -2.31% -2.76% 16.03% 2024-04-23
ALGKZT 100.7702 15.4275 18.08% 28.47% -16.92% 18.96% 2024-04-24
ALLKZT 4.70812 0.01598 0.34% -0.06% -1.07% 3.93% 2024-04-24
AMDKZT 1.13376 0.00172 -0.15% 0.23% -0.01% -4.06% 2024-04-23
AOAKZT 0.52676 0.00065 -0.12% -1.15% -2.51% -41.84% 2024-04-24
ARSKZT 0.50828 0.00023 -0.04% -1.49% -3.29% -75.49% 2024-04-24
ATMKZT 3904.3939 39.4729 1.02% 6.15% -28.68% -21.48% 2024-04-24
AVXKZT 17289.3600 296.2580 1.74% 10.42% -33.24% 123.09% 2024-04-24
AZNKZT 261.412 0.353 0.14% -0.86% -1.51% -2.98% 2024-04-24
BCHKZT 223527.3600 1,073.6201 -0.48% 1.94% 1.71% 310.54% 2024-04-24
BDTKZT 4.06891 0.02042 0.50% -0.43% -0.96% -5.47% 2024-04-24
BGNKZT 242.788 0.018 -0.01% -0.22% -2.63% -5.90% 2024-04-24
BHDKZT 1178.02 0.73 0.06% -0.98% -1.47% -2.78% 2024-04-24
BIFKZT 0.15574 0.00071 0.46% -0.32% -1.48% -29.59% 2024-04-24
BIHKZT 242.490 0.368 -0.15% -0.38% -2.60% -6.01% 2024-04-24
BNBKZT 268620.0000 100.9000 -0.04% 11.85% 1.81% 74.45% 2024-04-24
BNDKZT 327.414 1.426 0.44% -0.36% -2.07% -4.40% 2024-04-24
BOBKZT 64.5247 0.2255 0.35% -0.22% -1.75% -3.22% 2024-04-24
BRLKZT 86.4770 0.1889 0.22% -0.09% -4.37% -4.68% 2024-04-23
BSDKZT 445.794 1.465 0.33% -0.60% -0.91% -2.39% 2024-04-24
BTCKZT 29444238 32,070 -0.11% 7.07% -7.76% 131.96% 2024-04-24
BWPKZT 32.0406 0.1093 0.34% -1.20% -2.84% -8.29% 2024-04-24
BYRKZT 136.279 0.507 0.37% -0.55% -1.06% -24.86% 2024-04-24
CADKZT 324.318 0.532 -0.16% -0.42% -2.07% -2.60% 2024-04-24
CDFKZT 0.15935 0.00071 -0.45% -1.17% -1.35% -24.46% 2024-04-23
CHFKZT 485.623 1.117 -0.23% -1.41% -2.94% -4.55% 2024-04-24
CLPKZT 0.46406 0.00392 -0.84% 1.22% 0.85% -17.30% 2024-04-23
CNYKZT 61.0519 0.0831 -0.14% -1.40% -1.58% -6.62% 2024-04-24
COPKZT 0.11355 0.00010 -0.08% -0.61% -1.70% 10.93% 2024-04-24
CRCKZT 0.88804 0.00260 0.29% -0.83% -1.42% 3.18% 2024-04-24
CUCKZT 18.4917 0.0829 -0.45% -1.11% -1.35% -2.82% 2024-04-23
CVEKZT 4.28872 0.00299 0.07% -0.72% -3.01% -6.28% 2024-04-24
CZKKZT 18.7876 0.0499 -0.26% -0.66% -2.68% -12.69% 2024-04-24
DAIKZT 443.4319 0.3548 -0.08% -1.13% -1.41% -2.24% 2024-04-24
DJFKZT 2.50281 0.00765 0.31% -0.77% -1.20% -2.70% 2024-04-24
DKKKZT 63.5423 0.1375 -0.22% -0.42% -2.80% -6.13% 2024-04-24
DOPKZT 7.57106 0.02144 0.28% 0.45% -0.67% -9.72% 2024-04-24
DOTKZT 3291.1898 73.7729 2.29% 11.53% -24.77% 20.94% 2024-04-24
DZDKZT 3.29969 0.00677 -0.20% -0.78% -1.54% -2.39% 2024-04-24
EGPKZT 9.2586 0.0230 0.25% 0.25% -2.55% -37.46% 2024-04-24
ERNKZT 29.5783 0.0083 -0.03% -1.02% -1.38% -2.85% 2024-04-24
ETBKZT 7.80115 0.00261 -0.03% -0.71% -1.86% -7.56% 2024-04-24
ETHKZT 1453430 24,217 1.69% 8.66% -10.97% 72.22% 2024-04-24
GELKZT 165.002 0.410 -0.25% -1.67% -1.89% -10.76% 2024-04-24
GHSKZT 32.8326 0.0415 -0.13% -1.34% -5.49% -16.60% 2024-04-24
GMDKZT 6.53368 0.02930 -0.45% -0.99% -1.61% -14.16% 2024-04-23
GNFKZT 0.0515833 0.0000153 -0.03% -1.12% -2.48% -3.91% 2024-04-24
GTQKZT 57.0496 0.1006 -0.18% -1.06% -1.28% -2.75% 2024-04-24
GYDKZT 2.11909 0.00131 -0.06% -1.06% -1.89% -2.09% 2024-04-24
HKDKZT 56.6245 0.0250 -0.04% -1.15% -1.55% -2.03% 2024-04-24
HNLKZT 17.9686 0.0296 -0.16% -0.89% -1.60% -3.48% 2024-04-24
HTGKZT 3.34558 0.00785 -0.23% -1.08% -1.35% 12.08% 2024-04-24
HUFKZT 1.20490 0.00396 -0.33% -0.03% -1.92% -10.25% 2024-04-24
IDRKZT 0.0274062 0.0000626 -0.23% -0.12% -3.78% -10.94% 2024-04-24
ILSKZT 117.244 1.027 -0.87% -2.10% -5.05% -6.38% 2024-04-24
INRKZT 5.32366 0.00513 -0.10% -0.64% -1.30% -4.47% 2024-04-24
IQDKZT 0.33860 0.00059 -0.17% -1.10% -1.48% -2.21% 2024-04-24
IRRKZT 0.0105478 0.0000473 -0.45% -1.02% -1.53% -3.00% 2024-04-23
ISKKZT 3.15630 0.00376 -0.12% 0.01% -3.59% -6.08% 2024-04-24
JMDKZT 2.84763 0.00815 -0.29% -1.36% -3.55% -5.85% 2024-04-24
JODKZT 625.917 0.300 -0.05% -1.04% -1.50% -2.86% 2024-04-24
JPYKZT 2.86435 0.00360 -0.13% -1.43% -3.60% -15.58% 2024-04-24
KESKZT 3.30080 0.00117 0.04% -2.80% -3.52% -2.17% 2024-04-24
KGSKZT 4.99627 0.00137 0.03% -0.68% -0.59% -4.25% 2024-04-24
KHRKZT 0.10928 0.00011 -0.10% -1.38% -2.06% -2.34% 2024-04-24
KMFKZT 0.96035 0.00431 -0.45% -0.68% -3.06% -6.09% 2024-04-23
KRWKZT 0.32255 0.00103 -0.32% 0.09% -4.01% -5.89% 2024-04-24
KYDKZT 534.699 2.398 -0.45% -1.71% -1.35% -3.41% 2024-04-23
LAKKZT 0.0208005 0.0000321 -0.15% -1.25% -3.53% -21.66% 2024-04-24
LBPKZT 0.00496 0.00000 0.07% -0.87% -1.40% -83.72% 2024-04-24
LKRKZT 1.48783 0.00799 0.54% -0.40% 0.08% 2.62% 2024-04-24
LNKKZT 6635.0806 114.0212 -1.69% 12.70% -23.65% 100.95% 2024-04-24
LRDKZT 2.29241 0.01028 -0.45% -0.65% -1.15% -18.73% 2024-04-23
LSLKZT 23.1508 0.1038 -0.45% -1.56% -2.88% -8.11% 2024-04-23
LTCKZT 38173.1 343.6 0.91% 6.19% -6.97% -7.78% 2024-04-24
LUNKZT 0.0488 0.0044 -8.31% 21.54% -32.16% 7.51% 2024-04-24
LYDKZT 91.1550 0.1270 0.14% -1.37% -2.21% -5.15% 2024-04-24
MADKZT 43.7389 0.0582 -0.13% -0.67% -1.90% -3.12% 2024-04-24
MDLKZT 24.9354 0.0150 0.06% -1.03% -2.34% -2.19% 2024-04-24
MGAKZT 0.09998 0.00026 -0.26% -2.00% -2.80% -3.63% 2024-04-24
MKDKZT 7.70578 0.01123 -0.15% -0.25% -2.98% -5.86% 2024-04-24
MMKKZT 0.21135 0.00023 -0.11% -1.03% -1.64% -3.11% 2024-04-24
MNTKZT 0.13066 0.00061 -0.46% -1.09% -2.27% -0.58% 2024-04-23
MOPKZT 55.0113 0.0369 -0.07% -1.05% -1.49% -2.61% 2024-04-24
MTCKZT 317.8059 5.0497 -1.56% 6.11% -32.44% -30.50% 2024-04-24
MURKZT 9.5612 0.0253 0.26% -0.38% -1.81% -5.79% 2024-04-24
MVRKZT 28.7063 0.1287 -0.45% -1.06% -1.61% -3.07% 2024-04-23
MWKKZT 0.25606 0.00028 -0.11% -0.61% -2.29% -43.00% 2024-04-24
MXNKZT 25.9247 0.2360 -0.90% -1.91% -3.92% 3.26% 2024-04-24
MYRKZT 92.920 0.075 0.08% -0.98% -2.45% -9.76% 2024-04-24
MZNKZT 6.99094 0.00966 0.14% -0.40% -1.70% -3.19% 2024-04-24
NADKZT 23.1508 0.1038 -0.45% -1.67% -2.85% -8.08% 2024-04-23
NGNKZT 0.35344 0.00607 -1.69% -10.03% 13.75% -64.40% 2024-04-24
NIOKZT 12.0589 0.0338 -0.28% -1.34% -1.87% -4.55% 2024-04-24
NOKKZT 40.4318 0.2652 -0.65% -0.82% -3.83% -4.93% 2024-04-24
NPRKZT 3.32956 0.00165 -0.05% -0.68% -1.21% -4.46% 2024-04-24

Exchange Rates