Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKZT 487.805 0.010 0.00% -0.08% 3.19% -3.86% -6.45% 2026-06-19
EURKZT 558.668 0.373 -0.07% -1.08% 1.68% -6.22% -7.02% 2026-06-19
GBPKZT 644.448 0.126 0.02% -1.52% 1.48% -5.64% -8.14% 2026-06-19
AUDKZT 340.896 1.281 -0.37% -0.92% 0.86% 0.69% 1.32% 2026-06-19
NZDKZT 278.285 2.504 -0.89% -2.29% 0.30% -4.72% -10.63% 2026-06-19
OMRKZT 1266.92 1.35 -0.11% -0.02% 3.49% -3.93% -6.16% 2026-06-19
PABKZT 487.375 0.530 -0.11% -0.02% 3.49% -3.95% -6.18% 2026-06-19
PENKZT 122.508 21.698 -15.05% -14.55% -10.96% -18.80% -15.32% 2026-06-19
PGKKZT 111.166 0.164 -0.15% -0.17% 2.89% -6.67% -11.83% 2026-06-19
PHPKZT 8.04269 0.01094 -0.14% 1.30% 5.39% -6.62% -11.24% 2026-06-19
PKRKZT 1.75266 0.00096 -0.05% 0.00% 3.67% -3.20% -4.34% 2026-06-19
PLNKZT 131.391 0.144 0.11% -1.09% 2.17% -6.94% -5.96% 2026-06-19
PYGKZT 0.0794539 0.0000024 0.00% -0.20% 3.94% 2.80% 22.07% 2026-06-19
QARKZT 133.983 0.035 0.03% 0.20% 3.66% -3.49% -5.99% 2026-06-19
RONKZT 106.8465 0.0839 0.08% -0.84% 2.22% -8.62% -10.02% 2026-06-19
RSDKZT 4.76869 0.00534 0.11% -0.84% 2.42% -6.10% -6.42% 2026-06-19
RUBKZT 6.62685 0.02716 -0.41% -1.77% 0.19% 2.85% -0.02% 2026-06-19
RWFKZT 0.33317 0.00013 0.04% 0.10% 3.50% -4.36% -8.74% 2026-06-19
SARKZT 129.946 0.032 -0.02% 0.07% 3.54% -3.94% -6.13% 2026-06-19
SCRKZT 35.6465 2.5086 7.57% 0.00% 3.62% 7.06% -2.59% 2026-06-19
SDGKZT 0.81226 0.00061 -0.08% 0.00% 3.52% -3.94% -6.11% 2026-06-19
SEKKZT 50.9565 0.0681 0.13% -1.32% 1.78% -7.42% -5.48% 2026-06-19
SGDKZT 378.076 0.022 0.01% -0.53% 2.22% -4.16% -6.64% 2026-06-19
SLLKZT 0.0202286 0.0000102 0.05% -0.17% 3.62% -7.65% -12.80% 2026-06-19
SOLKZT 33687.5 300.1 -0.88% 3.39% -17.19% -46.64% -53.90% 2026-06-19
SOSKZT 0.85348 0.00024 -0.03% 0.06% 3.57% -4.04% -6.11% 2026-06-19
SRDKZT 13.0400 0.0070 -0.05% -0.02% 3.00% -1.56% -5.20% 2026-06-19
STDKZT 22.6171 0.0295 0.13% -0.83% 2.41% -6.08% -6.28% 2026-06-19
SVCKZT 55.7669 0.0349 0.06% 0.15% 3.66% -3.78% -6.02% 2026-06-19
SYPKZT 4.22316 0.00113 -0.03% 0.06% 3.57% -7.95% 5.72% 2026-06-19
SZLKZT 30.1096 0.4340 1.46% 0.42% 6.96% -1.62% 4.42% 2026-06-19
THBKZT 14.8249 0.0638 -0.43% -0.37% 2.97% -7.97% -6.49% 2026-06-19
TJSKZT 52.6078 0.0035 0.01% 0.42% 3.77% -4.25% 0.25% 2026-06-19
TMTKZT 138.964 0.437 -0.31% -0.23% 3.27% -4.16% -6.39% 2026-06-19
TNDKZT 167.513 1.452 0.87% 0.23% 3.53% -4.74% -5.16% 2026-06-19
TRYKZT 10.5043 0.0032 -0.03% -0.49% 1.65% -11.08% -19.89% 2026-06-19
TTDKZT 71.9542 0.0056 0.01% 0.27% 3.56% -3.61% -5.87% 2026-06-19
TWDKZT 15.4172 0.0108 -0.07% -0.14% 3.64% -4.75% -12.20% 2026-06-19
TZSKZT 0.18541 0.00007 -0.04% -0.35% 2.75% -10.11% -6.67% 2026-06-19
UAHKZT 10.8619 0.0075 0.07% 0.16% 2.06% -9.34% -12.50% 2026-06-19
UGXKZT 0.13406 0.00043 0.32% 3.61% 7.35% -4.28% -7.06% 2026-06-19
UNIKZT 1483.1 80.9 -5.17% 21.57% -13.20% -48.02% -59.78% 2026-06-19
URYKZT 12.20337 0.00117 0.01% 1.11% 4.46% -6.07% -3.96% 2026-06-19
USCKZT 487.65 0.13 -0.03% -0.08% 3.19% -3.85% -6.47% 2026-06-19
FJDKZT 217.153 0.031 -0.01% -1.31% 1.88% -2.67% -5.72% 2026-06-19
USTKZT 487.32 0.03 -0.01% -0.12% 3.19% -3.81% -6.54% 2026-06-19
UZSKZT 0.0406318 0.0002609 0.65% 0.14% 4.01% -3.87% -1.77% 2026-06-19
VNDKZT 0.0185325 0.0000021 0.01% 0.08% 3.72% -3.94% -6.79% 2026-06-19
XAFKZT 0.85264 0.00993 1.18% 0.74% 2.27% -6.19% -5.09% 2026-06-19
XLMKZT 106.33 8.19 -7.15% 15.75% 56.56% 4.41% -15.74% 2026-06-19
XMRKZT 151701.2 3,945.4 -2.53% -12.09% -20.65% -31.04% -6.32% 2026-06-19
XOFKZT 0.86332 0.00734 0.86% 0.59% 3.39% -4.89% -5.03% 2026-06-19
XPFKZT 4.72421 0.04586 0.98% 0.02% 3.28% -5.28% -5.48% 2026-06-19
XRPKZT 551.132 7.797 -1.40% -0.27% -14.61% -40.95% -50.15% 2026-06-19
YERKZT 2.04411 0.00102 -0.05% 0.05% 3.54% -3.98% -4.50% 2026-06-19
ZARKZT 29.6424 0.0458 -0.15% -1.22% 5.07% -3.24% 2.80% 2026-06-19
ZIGKZT 18.22 0.02 -0.10% 0.09% 0.91% -5.64% -5.34% 2026-06-19
ZMWKZT 27.22 0.05 -0.17% -3.59% 8.83% 18.69% 22.21% 2026-06-19
ADAKZT 78.76 1.07 -1.34% -4.97% -33.12% -53.36% -73.84% 2026-06-19
AEDKZT 132.984 0.149 0.11% 0.20% 3.72% -3.74% -5.99% 2026-06-19
AFNKZT 7.63102 0.05955 0.79% 0.58% 3.25% -0.63% 4.22% 2026-06-19
ALGKZT 44.35 2.27 -4.86% 2.80% -16.10% -21.06% -49.53% 2026-06-19
ALLKZT 5.90847 0.00127 0.02% -0.55% 3.35% -4.19% -2.70% 2026-06-19
AMDKZT 1.32631 0.00117 0.09% 0.24% 3.70% -0.31% -2.09% 2026-06-19
AOAKZT 0.53083 0.00039 0.07% 0.16% 3.68% -3.86% -5.88% 2026-06-19
ARSKZT 0.33650 0.00025 0.07% -1.12% -0.08% -3.75% -24.57% 2026-06-19
ATMKZT 879.8 3.8 -0.43% -9.01% -6.39% -10.04% -57.07% 2026-06-19
AVXKZT 2879.3 201.8 -6.55% -10.22% -34.37% -53.86% -68.21% 2026-06-19
AZNKZT 287.150 0.147 0.05% 0.14% 3.65% -3.79% -6.03% 2026-06-19
BCHKZT 96486.8 850.3 -0.87% -2.14% -45.25% -68.24% -60.98% 2026-06-19
BDTKZT 3.97479 0.00464 -0.12% 0.29% 3.60% -4.20% -6.43% 2026-06-18
BHDKZT 1295.16 1.19 0.09% 0.19% 3.73% -3.78% -5.94% 2026-06-19
BIFKZT 0.16374 0.00012 0.07% 0.13% 3.53% -4.53% -6.14% 2026-06-19
BNBKZT 283480.2 1,095.4 0.39% -3.76% -7.67% -35.41% -15.20% 2026-06-19
BNDKZT 377.878 0.167 -0.04% -0.48% 2.90% -4.23% -6.40% 2026-06-19
BOBKZT 70.6304 0.2764 0.39% 0.48% 4.01% -3.60% -5.92% 2026-06-19
BRLKZT 94.5884 0.4982 0.53% -0.78% 1.62% 2.84% -0.02% 2026-06-19
BSDKZT 488.140 0.235 0.05% 0.13% 3.65% -3.80% -6.04% 2026-06-19
BTCKZT 30783470 91,319 0.30% -0.76% -15.93% -30.66% -42.87% 2026-06-19
BWPKZT 35.9402 1.3265 3.83% 0.00% 3.92% -0.58% -6.76% 2026-06-19
BYRKZT 176.173 0.056 -0.03% -0.21% 1.83% 2.00% 10.98% 2026-06-19
CADKZT 344.815 0.402 -0.12% -1.20% 0.27% -6.76% -9.17% 2026-06-19
CDFKZT 0.21147 0.00005 0.02% 0.62% 3.05% -4.87% 18.35% 2026-06-19
CHFKZT 604.940 1.447 -0.24% -1.24% 0.74% -5.47% -5.09% 2026-06-19
CLPKZT 0.54165 0.00010 -0.02% 0.61% 4.14% -3.91% -1.88% 2026-06-19
CNYKZT 71.9606 0.0176 -0.02% -0.31% 3.55% -1.06% -0.90% 2026-06-19
COPKZT 0.14166 0.00002 0.01% 1.71% 14.18% 5.26% 11.32% 2026-06-19
CRCKZT 1.07560 0.00004 0.00% 0.37% 3.36% 5.46% 4.53% 2026-06-19
CUCKZT 20.3427 0.0133 0.07% 0.15% 3.67% -3.78% -6.02% 2026-06-19
CVEKZT 5.06182 0.01096 -0.22% -0.58% 2.44% -5.83% -6.19% 2026-06-19
CZKKZT 23.0827 0.0050 -0.02% -1.16% 2.73% -6.39% -4.18% 2026-06-19
DAIKZT 487.40 0.60 -0.12% -0.12% 3.28% -3.92% -6.51% 2026-06-19
DJFKZT 2.73986 0.00006 0.00% 0.09% 3.60% -3.84% -6.08% 2026-06-19
DKKKZT 74.8442 0.0483 0.06% -0.89% 2.33% -6.16% -6.52% 2026-06-19
DOPKZT 8.34979 0.01238 0.15% 0.58% 4.32% 3.82% -4.59% 2026-06-19
DOTKZT 466.6 8.2 -1.72% -0.08% -20.89% -48.54% -73.98% 2026-06-19
DZDKZT 3.65756 0.00372 0.10% 0.00% 3.23% -6.60% -8.03% 2026-06-19
EGPKZT 9.7713 0.0024 -0.02% 4.23% 10.17% -8.14% -4.70% 2026-06-19
ERNKZT 32.5190 0.0080 -0.02% 0.06% 3.57% -3.87% -6.11% 2026-06-19
ETBKZT 3.08334 0.03236 1.06% 0.79% 3.29% -5.57% -18.38% 2026-06-19
ETHKZT 831237 2,959 -0.35% 2.25% -17.34% -44.79% -33.79% 2026-06-19
GELKZT 183.751 0.087 -0.05% -0.07% 4.10% -2.37% -3.62% 2026-06-19
GHSKZT 43.5564 0.0065 -0.02% -0.59% 5.81% -9.83% -13.64% 2026-06-19
GMDKZT 6.57573 0.00202 -0.03% 0.06% 3.60% -4.31% -7.88% 2026-06-19
GNFKZT 0.0556734 0.0000171 -0.03% 0.04% 3.63% -4.01% -7.15% 2026-06-19
GTQKZT 63.9414 0.0210 -0.03% -0.01% 3.50% -3.34% -5.40% 2026-06-19
GYDKZT 2.33371 0.00258 0.11% 0.24% 3.66% -3.74% -6.02% 2026-06-19
HKDKZT 62.2531 0.0009 0.00% -0.09% 3.16% -4.51% -6.28% 2026-06-19
HNLKZT 18.2295 0.0098 -0.05% -0.01% 2.95% -5.28% -8.36% 2026-06-19
HTGKZT 3.73549 0.00038 -0.01% 0.07% 3.83% -3.65% -5.63% 2026-06-19
HUFKZT 1.58551 0.00001 0.00% -0.75% 4.85% 2.30% 7.07% 2026-06-19
IDRKZT 0.0274382 0.0000277 -0.10% 1.03% 3.24% -9.73% -13.57% 2026-06-19
ILSKZT 165.065 0.665 -0.40% -0.75% 2.37% 3.68% 10.93% 2026-06-19
INRKZT 5.16985 0.00081 -0.02% 0.91% 6.65% -8.43% -13.72% 2026-06-19
IQDKZT 0.37250 0.00006 0.01% 0.10% 3.61% -3.83% -6.07% 2026-06-19
IRRKZT 0.0003548 0.0000004 -0.12% 0.13% -0.03% -97.06% -97.13% 2026-06-18
ISKKZT 3.88286 0.00568 0.15% -1.07% 1.87% -4.10% -7.26% 2026-06-19
JMDKZT 3.08790 0.00009 0.00% 0.39% 3.73% -3.29% -5.19% 2026-06-19
JODKZT 687.948 0.212 -0.03% 0.06% 3.57% -3.87% -6.24% 2026-06-19
JPYKZT 3.02422 0.00079 0.03% -0.74% 1.67% -6.57% -15.26% 2026-06-19
KESKZT 3.76936 0.00030 0.01% 0.25% 3.49% -4.17% -6.26% 2026-06-19
KGSKZT 5.57753 0.00172 -0.03% 0.06% 3.57% -3.88% -6.11% 2026-06-19
KHRKZT 0.12166 0.00041 0.34% 0.48% 3.90% -3.87% -5.88% 2026-06-19
KMFKZT 1.13168 0.00282 -0.25% -0.72% 2.02% -6.30% -6.87% 2026-06-19
KRWKZT 0.31875 0.00159 0.50% -0.86% 2.06% -9.50% -15.53% 2026-06-19
LAKKZT 0.0220923 0.0000002 0.00% -0.21% 2.76% -5.87% -8.22% 2026-06-19
LBPKZT 0.00545 0.00000 0.00% 0.09% 3.60% -3.84% -6.03% 2026-06-19
LKRKZT 1.46126 0.00093 -0.06% -0.16% 2.55% -10.76% -15.51% 2026-06-19
LNKKZT 3861.9 43.1 -1.10% 0.59% -15.13% -37.53% -40.82% 2026-06-19
LRDKZT 2.67461 0.00082 -0.03% 0.03% 3.79% -6.65% 2.97% 2026-06-19
LSLKZT 29.6264 0.0605 -0.20% -1.19% 5.03% -3.35% 2.74% 2026-06-19
LTCKZT 21454.8 69.9 0.33% 2.03% -15.84% -44.93% -50.36% 2026-06-19
LUNKZT 0.034 0.000 -0.03% -12.58% 3.18% 34.58% 9.09% 2026-06-19
LYDKZT 76.4974 0.0019 0.00% 0.02% 3.46% -18.35% -20.12% 2026-06-19
MADKZT 52.3581 0.0676 -0.13% -0.59% 2.56% -5.96% -7.78% 2026-06-19
MDLKZT 27.6203 0.5010 -1.78% -1.98% 0.82% -8.88% -9.09% 2026-06-19
MGAKZT 0.11589 0.00040 0.35% 0.12% 3.32% 4.83% 0.82% 2026-06-19
MKDKZT 9.06616 0.10671 -1.16% -0.54% 2.29% -6.38% -6.73% 2026-06-19
MMKKZT 0.23299 0.00005 -0.02% 0.07% 3.58% -3.86% -6.10% 2026-06-19
MNTKZT 0.13624 0.00004 -0.03% 0.03% 3.54% -4.41% -5.89% 2026-06-19
MOPKZT 60.3956 0.0320 -0.05% 0.00% 3.51% -4.50% -5.94% 2026-06-19
MTCKZT 37.66 0.33 -0.88% 3.00% -10.56% -26.15% -61.41% 2026-06-19
MURKZT 10.1902 0.0815 -0.79% 0.07% 2.24% -7.12% -10.54% 2026-06-19
MVRKZT 31.5501 0.0091 -0.03% 0.06% 3.57% -3.87% -6.11% 2026-06-19
MWKKZT 0.28135 0.00008 -0.03% 0.06% 3.57% -3.87% -6.11% 2026-06-19
MXNKZT 28.3021 0.2032 0.72% -0.15% 3.67% 0.51% 4.10% 2026-06-19
MYRKZT 117.880 0.607 -0.51% -1.65% -0.43% -5.72% -3.34% 2026-06-19
MZNKZT 7.63445 0.03701 -0.48% -0.40% 3.08% -4.28% -6.08% 2026-06-19
NADKZT 29.6317 0.0372 -0.13% -1.17% 5.11% -3.32% 2.81% 2026-06-19
NGNKZT 0.35738 0.00140 -0.39% -0.19% 4.14% 1.82% 6.52% 2026-06-19
NIOKZT 13.3233 0.0650 0.49% 0.58% 4.11% -3.37% -5.62% 2026-06-19
NOKKZT 50.5053 0.4083 0.82% -1.60% -1.05% 0.42% -2.15% 2026-06-19
NPRKZT 3.23477 0.00233 0.07% 1.67% 6.09% -8.32% -13.60% 2026-06-19