Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKZT 516.410 2.190 -0.42% -1.25% 2.70% -1.56% 16.18% 2025-04-24
EURKZT 587.499 0.636 0.11% 0.53% 8.17% 8.11% 23.69% 2025-04-24
GBPKZT 687.037 0.274 -0.04% 0.26% 5.73% 4.61% 24.30% 2025-04-24
AUDKZT 329.619 0.158 -0.05% -1.20% 4.28% 1.51% 14.27% 2025-04-24
NZDKZT 308.736 0.106 -0.03% 1.07% 7.46% 5.22% 17.21% 2025-04-24
OMRKZT 1347.00 2.58 -0.19% 0.19% 3.11% -1.14% 16.33% 2025-04-22
PABKZT 518.283 1.317 -0.25% 0.12% 3.57% -1.20% 16.37% 2025-04-22
PENKZT 139.934 0.525 -0.37% 0.75% 0.81% 0.13% 16.02% 2025-04-22
PGKKZT 125.358 6.671 -5.05% -4.77% 2.57% -2.93% 6.88% 2025-04-22
PHPKZT 9.17427 0.00773 -0.08% 1.12% 4.64% 1.58% 18.59% 2025-04-22
PKRKZT 1.84652 0.00464 -0.25% 0.06% 2.91% -2.02% 15.38% 2025-04-22
PLNKZT 138.282 1.876 -1.34% 0.79% 6.34% 8.88% 25.64% 2025-04-22
PYGKZT 0.0647842 0.0001982 -0.31% -0.05% 2.95% -3.52% 7.78% 2025-04-22
QARKZT 142.428 0.410 -0.29% -0.07% 3.42% -1.05% 16.49% 2025-04-22
RONKZT 119.0173 1.1715 -0.97% 0.83% 9.03% 9.01% 24.69% 2025-04-22
RSDKZT 5.08206 0.03275 0.65% 1.36% 9.66% 9.47% 25.37% 2025-04-22
RUBKZT 6.35925 0.05556 -0.87% 1.04% 6.85% 37.58% 33.34% 2025-04-22
RWFKZT 0.35997 0.01080 -2.91% -2.52% 2.94% -6.04% 4.57% 2025-04-22
SARKZT 138.251 0.240 -0.17% 0.23% 3.14% -1.00% 16.32% 2025-04-22
SCRKZT 35.7040 0.7827 -2.15% -1.58% 1.33% -3.01% 11.01% 2025-04-22
SDGKZT 0.86357 0.00175 -0.20% -0.10% 3.03% -1.43% 16.01% 2025-04-22
SEKKZT 54.2202 0.3297 -0.60% 2.40% 8.92% 14.35% 32.36% 2025-04-22
SGDKZT 393.656 0.195 -0.05% 0.31% 4.80% 2.48% 20.71% 2025-04-24
SLLKZT 0.0229757 0.0001310 -0.57% 0.28% 5.16% 0.19% 15.96% 2025-04-21
SOLKZT 76048.3 1,865.9 -2.39% 16.37% 14.10% -23.29% 10.46% 2025-04-24
SOSKZT 0.90743 0.00736 -0.80% -0.43% 2.69% -1.75% 15.62% 2025-04-22
SRDKZT 14.0903 0.0227 0.16% -0.50% 1.46% -4.80% 8.22% 2025-04-22
SSPKZT 0.11567 0.00024 -0.21% -0.64% 2.40% -14.38% -59.14% 2025-04-21
STDKZT 23.9277 0.2406 -1.00% -0.23% 7.38% 9.03% 25.06% 2025-04-22
SVCKZT 59.2740 0.1123 -0.19% 0.19% 3.09% -1.14% 16.44% 2025-04-22
SYPKZT 0.03995 0.00008 -0.21% 0.30% 3.13% -0.95% 16.36% 2025-04-21
SZLKZT 27.7249 0.0348 -0.13% 1.10% 0.14% -0.54% 19.22% 2025-04-22
THBKZT 15.4846 0.2466 -1.57% 0.51% 4.55% 1.33% 28.79% 2025-04-22
TJSKZT 48.6970 0.3219 -0.66% 1.79% 5.74% 0.72% 19.72% 2025-04-22
TMTKZT 148.191 0.287 -0.19% 0.04% 3.18% -1.28% 16.35% 2025-04-22
TNDKZT 174.112 1.993 -1.13% 0.23% 7.32% 5.83% 23.23% 2025-04-22
TRYKZT 13.5471 0.0657 -0.48% -0.49% 2.23% -8.75% -1.05% 2025-04-22
TTDKZT 76.3581 0.5251 -0.68% -0.34% 3.12% -1.52% 16.22% 2025-04-22
TWDKZT 15.9132 0.0970 -0.61% -0.49% 4.53% -0.49% 16.34% 2025-04-22
TZSKZT 0.19314 0.00146 -0.75% -1.50% 1.82% -10.72% 12.39% 2025-04-22
UAHKZT 12.4708 0.0647 -0.52% -0.38% 3.54% -0.04% 11.32% 2025-04-22
UGXKZT 0.14169 0.00044 -0.31% 0.54% 3.06% -0.80% 20.95% 2025-04-22
UNIKZT 2974.5 140.2 -4.50% 10.84% -11.29% -57.09% -15.92% 2025-04-24
URYKZT 12.28244 0.02744 -0.22% 1.20% 3.15% 2.22% 6.23% 2025-04-22
USCKZT 516.39 2.18 -0.42% -0.29% 2.89% -1.57% 16.36% 2025-04-24
FJDKZT 230.302 5.862 -2.48% 0.75% 5.51% 2.29% 18.74% 2025-04-22
USTKZT 516.46 2.18 -0.42% -0.28% 2.90% -1.36% 16.36% 2025-04-24
UZSKZT 0.0401544 0.0001102 -0.27% 0.45% 3.28% -1.26% 14.67% 2025-04-22
VNDKZT 0.0199728 0.0001115 -0.55% -0.36% 1.89% -2.99% 14.05% 2025-04-22
XAFKZT 0.90837 0.00687 0.76% 1.42% 9.14% 10.86% 25.61% 2025-04-22
XLMKZT 136.77 1.25 -0.91% 12.05% -3.74% -21.34% 162.30% 2025-04-24
XMRKZT 115085.4 3,210.1 -2.71% 2.90% 4.34% 13.83% 113.76% 2025-04-24
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XPFKZT 4.95551 0.00000 0.00% 0.35% 8.25% 8.55% 25.06% 2025-04-23
XRPKZT 1112.641 36.057 -3.14% 1.97% -9.64% 2.26% 376.19% 2025-04-24
YERKZT 2.11559 0.00393 -0.19% 0.15% 3.33% 0.44% 18.63% 2025-04-22
ZARKZT 27.8997 0.0217 0.08% 2.29% 1.19% 0.25% 20.14% 2025-04-23
ZIGKZT 19.31 0.21 -1.07% 0.32% 3.46% -5.06% -46.91% 2025-04-22
ZMWKZT 18.22 0.07 0.40% -0.38% 5.22% -2.76% 5.61% 2025-04-23
ADAKZT 355.29 3.42 -0.95% 11.13% -3.40% -19.58% 68.45% 2025-04-24
AEDKZT 141.947 0.758 0.54% -0.44% 3.69% -0.61% 17.44% 2025-04-24
AFNKZT 7.25753 0.06113 -0.84% 0.08% 1.70% -2.68% 17.77% 2025-04-24
ALGKZT 114.09 5.80 5.36% 19.55% 11.50% -36.05% 20.62% 2025-04-23
ALLKZT 5.99200 0.02633 -0.44% -0.63% 8.21% 8.29% 27.82% 2025-04-24
AMDKZT 1.33836 0.00711 0.53% -0.26% 4.02% 0.92% 17.59% 2025-04-24
AOAKZT 0.56602 0.00301 0.53% -1.43% 2.66% -0.45% 7.49% 2025-04-24
ARSKZT 0.44810 0.00237 0.53% -2.62% -4.79% -11.94% -11.85% 2025-04-24
ATMKZT 2253.6 0.6 -0.03% 7.11% -9.52% -30.41% -39.59% 2025-04-24
AVXKZT 11345.5 211.5 -1.83% 13.83% -1.47% -39.13% -28.34% 2025-04-24
AZNKZT 306.688 1.629 0.53% -0.74% 3.38% -0.91% 17.45% 2025-04-24
BCHKZT 177624.4 6,810.5 -3.69% 1.97% 5.20% -21.97% -16.62% 2025-04-24
BDTKZT 4.26880 0.01715 -0.40% -1.37% 2.72% -3.17% 5.55% 2025-04-24
BGNKZT 303.122 2.989 1.00% -0.68% 9.16% 9.17% 24.84% 2025-04-24
BHDKZT 1383.31 7.31 0.53% -0.44% 3.69% -0.56% 17.45% 2025-04-24
BIFKZT 0.17439 0.00212 -1.20% -1.31% 2.72% -1.69% 12.49% 2025-04-23
BNBKZT 308534.3 8,584.4 -2.71% 1.04% -3.49% -15.73% 14.48% 2025-04-24
BNDKZT 398.632 4.818 1.22% 1.45% 6.02% 3.74% 22.28% 2025-04-23
BOBKZT 75.0447 0.5101 -0.68% -0.61% 3.07% -0.79% 16.71% 2025-04-23
BRLKZT 90.6428 0.2269 0.25% 3.00% 3.92% 6.86% 4.82% 2025-04-23
BSDKZT 517.550 2.050 -0.39% -0.02% 2.93% -1.34% 16.20% 2025-04-22
BTCKZT 47779286 764,265 -1.57% 8.55% 8.61% -2.39% 67.57% 2025-04-24
BWPKZT 37.9664 0.0737 -0.19% 0.97% 2.88% 1.08% 18.90% 2025-04-23
BYRKZT 158.491 0.029 0.02% -0.06% 3.09% -1.33% 16.73% 2025-04-23
CADKZT 372.606 0.987 -0.26% -1.40% 6.10% 2.12% 15.03% 2025-04-24
CDFKZT 0.17834 0.00071 -0.39% 0.09% 1.67% -2.89% 11.42% 2025-04-22
CHFKZT 625.375 1.473 0.24% -2.88% 9.86% 8.17% 28.83% 2025-04-24
CLPKZT 0.54423 0.00031 0.06% 1.61% 0.47% 3.16% 16.30% 2025-04-22
CNYKZT 70.8323 0.3613 -0.51% 0.21% 2.33% -0.93% 15.86% 2025-04-24
COPKZT 0.12226 0.00005 0.04% 1.78% 0.80% 2.67% 7.28% 2025-04-22
CRCKZT 1.04162 0.00750 -0.71% 1.62% 3.50% 0.60% 17.06% 2025-04-22
CUCKZT 21.7989 0.1031 0.48% 0.99% 3.84% -0.27% 17.19% 2025-04-21
CVEKZT 5.42520 0.00719 -0.13% 2.34% 10.51% 10.32% 26.41% 2025-04-22
CZKKZT 23.9789 0.0921 -0.38% 2.41% 10.07% 11.19% 27.56% 2025-04-22
DAIKZT 516.38 2.30 -0.44% -0.30% 2.93% -1.58% 16.36% 2025-04-24
DJFKZT 2.94381 0.00000 0.00% 1.00% 4.17% -0.34% 17.36% 2025-04-22
DKKKZT 79.8005 0.8877 -1.10% 1.42% 9.61% 9.51% 25.36% 2025-04-22
DOPKZT 8.68158 0.03407 0.39% 2.15% 8.70% 0.77% 15.68% 2025-04-22
DOTKZT 2065.8 48.7 -2.30% 13.16% -8.49% -40.46% -35.79% 2025-04-24
DZDKZT 3.92940 0.01712 -0.43% 0.12% 4.18% 1.37% 18.62% 2025-04-22
EGPKZT 10.1566 0.2013 -1.94% -0.03% 2.37% -1.67% 9.69% 2025-04-22
ERNKZT 34.5729 0.3053 -0.88% 0.18% 3.13% -1.14% 16.33% 2025-04-22
ETBKZT 3.88718 0.10878 -2.72% -2.45% 1.89% -5.45% -50.18% 2025-04-22
ETHKZT 904993 26,424 -2.84% 10.07% -10.11% -48.21% -36.68% 2025-04-24
GELKZT 188.786 1.751 -0.92% -0.73% 4.26% 1.30% 13.37% 2025-04-22
GHSKZT 33.5714 0.2691 -0.80% 0.69% 3.52% -5.93% 1.59% 2025-04-22
GMDKZT 7.13334 0.01384 -0.19% -0.30% 2.61% -1.89% 8.69% 2025-04-22
GNFKZT 0.0598995 0.0004069 -0.67% -0.34% 2.95% -1.78% 15.09% 2025-04-22
GTQKZT 67.3245 0.2174 -0.32% 0.12% 3.10% -1.12% 17.59% 2025-04-22
GYDKZT 2.47303 0.00480 -0.19% 0.04% 3.08% -1.38% 15.89% 2025-04-22
HKDKZT 66.5607 0.2688 -0.40% -0.31% 2.91% -1.46% 17.50% 2025-04-24
HNLKZT 20.0054 0.2528 -1.25% -0.88% 1.72% -3.46% 10.93% 2025-04-22
HTGKZT 3.96500 0.01966 -0.49% -0.04% 3.28% -1.60% 18.04% 2025-04-22
HUFKZT 1.45327 0.01514 -1.03% 1.45% 6.82% 10.03% 20.57% 2025-04-22
IDRKZT 0.0307621 0.0001223 -0.40% -0.25% 1.40% -4.61% 12.18% 2025-04-22
ILSKZT 139.628 0.109 0.08% -0.66% 2.13% -3.18% 17.83% 2025-04-22
INRKZT 6.08728 0.01400 -0.23% 1.18% 3.53% -0.70% 13.86% 2025-04-22
IQDKZT 0.39589 0.00105 -0.26% 0.11% 3.25% -1.22% 16.34% 2025-04-22
IRRKZT 0.0123714 0.0000262 -0.21% 0.30% 3.13% -0.95% 16.57% 2025-04-21
ISKKZT 4.10865 0.01549 -0.38% 1.40% 8.98% 8.86% 30.03% 2025-04-22
JMDKZT 3.27211 0.03302 -1.00% -0.56% 1.79% -3.50% 14.39% 2025-04-22
JODKZT 732.863 2.589 -0.35% 0.38% 3.38% -0.90% 16.52% 2025-04-21
JPYKZT 3.62185 0.00686 0.19% 0.14% 8.55% 8.64% 26.29% 2025-04-24
KESKZT 3.99687 0.01703 -0.42% -0.09% 2.76% -1.83% 20.14% 2025-04-22
KGSKZT 5.96943 0.01300 0.22% 0.85% 2.91% -1.01% 19.05% 2025-04-22
KHRKZT 0.12953 0.00056 -0.43% -0.03% 3.11% -0.81% 18.32% 2025-04-22
KMFKZT 1.20623 0.00810 -0.67% 1.23% 9.06% 8.98% 25.04% 2025-04-22
KRWKZT 0.36416 0.00108 -0.30% -0.08% 6.28% 2.61% 12.52% 2025-04-22
KYDKZT 625.083 1.323 -0.21% 0.30% 3.13% -0.95% 16.22% 2025-04-21
LAKKZT 0.0240178 0.0001339 -0.55% -0.05% 3.35% -0.64% 14.95% 2025-04-22
LBPKZT 0.00579 0.00002 -0.29% 0.08% 3.09% -1.24% 16.27% 2025-04-22
LKRKZT 1.72932 0.00714 -0.41% -0.41% 2.12% -3.35% 16.65% 2025-04-22
LNKKZT 7448.4 264.8 -3.43% 17.51% 2.81% -28.73% 10.36% 2025-04-24
LRDKZT 2.59800 0.00550 -0.21% 0.30% 3.13% -8.63% 13.19% 2025-04-21
LSLKZT 27.8219 0.0589 0.21% 1.46% 0.57% -0.13% 19.64% 2025-04-22
LTCKZT 42108.1 1,406.9 -3.23% 7.71% -8.24% -21.85% 11.31% 2025-04-24
LUNKZT 0.031 0.005 20.51% 22.40% 6.06% -45.90% -41.79% 2025-04-09
LYDKZT 95.4227 0.2719 0.29% 2.12% -8.74% -10.81% 4.35% 2025-04-22
MADKZT 56.2656 0.1428 -0.25% 1.01% 7.31% 8.51% 28.14% 2025-04-22
MDLKZT 30.3199 0.1195 -0.39% 0.16% 8.71% 5.66% 21.51% 2025-04-22
MGAKZT 0.11665 0.00203 1.77% 1.26% 8.39% 4.34% 15.33% 2025-04-22
MKDKZT 9.68032 0.03667 0.38% 1.15% 9.10% 8.74% 25.43% 2025-04-22
MMKKZT 0.24870 0.00107 -0.43% 0.51% 3.35% -0.74% 17.00% 2025-04-18
MNTKZT 0.14660 0.00109 0.75% 0.08% 1.31% -4.43% 11.68% 2025-04-22
MOPKZT 64.9103 0.0479 -0.07% 0.25% 3.44% -0.96% 17.62% 2025-04-22
MTCKZT 124.19 7.96 6.85% 33.47% 16.38% -47.39% -61.53% 2025-04-24
MURKZT 11.6512 0.0515 -0.44% 0.95% 5.16% 3.94% 21.62% 2025-04-22
MVRKZT 33.5442 0.0651 -0.19% -0.08% 3.32% -1.40% 16.33% 2025-04-22
MWKKZT 0.29909 0.00353 -1.17% -0.79% 3.07% -1.16% 16.81% 2025-04-22
MXNKZT 26.3760 0.0367 -0.14% 2.36% 5.09% 4.83% 0.82% 2025-04-24
MYRKZT 118.090 0.825 -0.69% 0.72% 4.10% 0.66% 26.57% 2025-04-22
MZNKZT 8.11698 0.01320 -0.16% -0.79% 2.13% -1.12% 15.95% 2025-04-22
NADKZT 27.8219 0.1771 0.64% 1.46% 0.57% -0.13% 19.64% 2025-04-22
NGNKZT 0.32211 0.00170 -0.53% -0.12% -2.50% -5.19% -10.87% 2025-04-22
NIOKZT 14.0923 0.1045 -0.74% -0.36% 3.07% -1.68% 16.66% 2025-04-22
NOKKZT 49.6467 0.3691 0.75% 1.93% 3.88% 7.74% 21.99% 2025-04-24
NPRKZT 3.80678 0.00820 -0.21% 1.23% 4.45% -0.60% 14.00% 2025-04-22