Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKZT 501.375 3.650 -0.72% -0.43% -1.27% -1.19% -3.55% 2026-02-03
EURKZT 591.180 4.284 -0.72% -2.48% -1.66% -0.76% 9.57% 2026-02-03
GBPKZT 684.918 5.183 -0.75% -1.77% -1.38% 0.29% 5.58% 2026-02-03
AUDKZT 351.235 0.359 0.10% -0.51% 2.00% 3.74% 8.04% 2026-02-03
NZDKZT 302.472 0.493 -0.16% 0.56% 1.88% 3.57% 3.53% 2026-02-03
OMRKZT 1311.75 1.37 0.10% -0.23% -0.53% -0.53% -2.58% 2026-02-02
PABKZT 505.328 1.158 0.23% -0.10% -0.41% -0.41% -2.53% 2026-02-02
PENKZT 149.783 0.156 0.10% -0.70% -0.72% -0.72% 7.68% 2026-02-02
PGKKZT 117.735 1.733 1.49% -0.45% -1.16% -1.16% -8.95% 2026-02-02
PHPKZT 8.57807 0.02455 0.29% 0.16% -0.40% -0.40% -3.34% 2026-02-02
PKRKZT 1.80224 0.00163 0.09% -0.35% -0.46% -0.46% -3.08% 2026-02-02
PLNKZT 141.173 0.651 -0.46% -0.42% -0.01% -0.01% 10.73% 2026-02-02
PYGKZT 0.0758738 0.0000516 0.07% 0.80% -1.83% -1.83% 15.19% 2026-02-02
QARKZT 138.004 0.333 -0.24% -0.57% -0.59% -0.59% -2.97% 2026-02-02
RONKZT 116.9716 0.3127 -0.27% -0.38% 0.04% 0.04% 8.32% 2026-02-02
RSDKZT 5.07507 0.01399 -0.27% -0.41% -0.07% -0.07% 10.65% 2026-02-02
RUBKZT 6.58356 0.05025 -0.76% -1.74% 2.18% 2.18% 25.17% 2026-02-02
RWFKZT 0.34508 0.00142 -0.41% -0.78% -0.94% -0.94% -8.14% 2026-02-02
SARKZT 134.666 0.248 0.18% -0.17% -0.45% -0.45% -2.58% 2026-02-02
SCRKZT 33.6721 1.2456 -3.57% -5.05% 1.13% 1.13% -6.85% 2026-02-02
SDGKZT 0.83961 0.00044 -0.05% -0.43% -0.70% -0.70% -3.03% 2026-02-02
SEKKZT 56.2456 0.2274 -0.40% -0.11% 2.18% 2.18% 20.38% 2026-02-02
SGDKZT 394.438 2.454 -0.62% -0.47% -1.33% -0.01% 2.71% 2026-02-03
SLLKZT 0.0209969 0.0000707 0.34% -3.85% -4.14% -4.14% -6.94% 2026-01-30
SOLKZT 51386.0 1,350.1 -2.56% -17.78% -24.43% -18.61% -54.55% 2026-02-03
SOSKZT 0.88271 0.00052 0.06% -0.45% -0.75% -0.75% -3.29% 2026-02-02
SRDKZT 13.2320 0.0038 0.03% -0.15% -0.11% -0.11% -10.10% 2026-02-02
STDKZT 24.0494 0.0907 -0.38% -0.53% -0.13% -0.13% 9.66% 2026-02-02
SVCKZT 57.6539 0.0641 0.11% -0.22% -0.52% -0.52% -2.70% 2026-02-02
SYPKZT 4.37062 0.00740 0.17% -0.16% -4.73% -4.73% 10,863.43% 2026-02-02
SZLKZT 31.3485 0.0676 0.22% -0.27% 2.43% 2.43% 12.99% 2026-02-02
THBKZT 15.9641 0.0159 -0.10% -2.04% -0.89% -0.89% 3.92% 2026-02-02
TJSKZT 54.0145 0.0349 0.06% -0.16% -1.69% -1.69% 12.83% 2026-02-02
TMTKZT 143.882 0.187 -0.13% -0.46% -0.77% -0.77% -3.01% 2026-02-02
TNDKZT 177.357 0.555 0.31% 0.15% 0.86% 0.86% 9.46% 2026-02-02
TRYKZT 11.6181 0.0219 0.19% -0.39% -1.66% -1.66% -20.00% 2026-02-02
TTDKZT 74.5127 0.2007 0.27% 0.10% -0.18% -0.18% -3.22% 2026-02-02
TWDKZT 15.9813 0.0317 0.20% -0.86% -1.26% -1.26% 1.61% 2026-02-02
TZSKZT 0.19510 0.00069 -0.35% -1.46% -5.41% -5.41% -4.79% 2026-02-02
UAHKZT 11.7141 0.0029 0.02% -0.31% -2.23% -2.23% -5.67% 2026-02-02
UGXKZT 0.14124 0.00130 0.93% -1.34% 0.85% 0.85% 0.06% 2026-02-02
UNIKZT 1950.2 29.4 -1.49% -17.73% -34.21% -31.65% -62.51% 2026-02-03
URYKZT 13.00388 0.00980 0.08% -3.54% 0.09% 0.09% 8.68% 2026-02-02
USCKZT 501.21 3.62 -0.72% -0.40% -1.28% -1.18% -4.08% 2026-02-03
FJDKZT 227.606 0.954 -0.42% 0.03% 2.14% 2.01% -0.44% 2026-02-03
USTKZT 500.85 3.70 -0.73% -0.39% -1.33% -1.14% -4.25% 2026-02-03
UZSKZT 0.0412265 0.0000144 -0.03% -1.51% -2.46% -2.46% 3.14% 2026-02-02
VNDKZT 0.0194091 0.0000269 -0.14% 0.70% 0.60% 0.60% -6.18% 2026-02-02
XAFKZT 0.91247 0.02720 3.07% 2.82% 0.39% 0.39% 11.11% 2026-02-02
XLMKZT 87.82 2.35 -2.60% -15.85% -25.68% -13.76% -54.45% 2026-02-03
XMRKZT 193062.9 1,608.0 -0.83% -16.64% -13.73% -12.24% 63.28% 2026-02-03
XOFKZT 0.91573 0.00178 -0.19% 1.15% 0.89% 0.89% 10.70% 2026-02-02
XPFKZT 4.96339 0.03631 -0.73% -0.88% -0.48% -0.48% 9.90% 2026-02-02
XRPKZT 801.209 16.729 -2.05% -16.33% -24.52% -14.16% -42.82% 2026-02-03
YERKZT 2.11862 0.00336 0.16% -0.22% -0.48% -0.48% 1.47% 2026-02-02
ZARKZT 31.4014 0.1379 0.44% -0.02% 2.50% 2.50% 12.97% 2026-02-02
ZIGKZT 19.71 0.00 0.02% -0.23% 0.75% 2.09% 0.25% 2026-02-02
ZMWKZT 25.70 0.21 0.82% -1.05% 12.07% 12.07% 38.99% 2026-02-02
ADAKZT 148.56 2.36 -1.56% -18.05% -26.94% -12.02% -61.49% 2026-02-03
AEDKZT 136.924 0.572 -0.42% -0.09% -1.94% -0.89% -3.76% 2026-02-03
AFNKZT 7.61902 0.09247 -1.20% 0.30% -0.95% -0.79% 8.71% 2026-02-03
ALGKZT 52.77 0.16 -0.31% -13.28% -23.87% -6.07% -64.42% 2026-02-03
ALLKZT 6.14754 0.01506 -0.24% -0.90% -0.32% -0.32% 13.10% 2026-02-03
AMDKZT 1.32231 0.01011 -0.76% -0.48% -0.62% -0.62% 0.20% 2026-02-03
AOAKZT 0.54699 0.00256 -0.47% -0.17% -1.01% -0.93% -4.54% 2026-02-03
ARSKZT 0.34640 0.00146 -0.42% -1.09% -0.74% -0.92% -30.17% 2026-02-03
ATMKZT 1000.4 0.8 0.08% -11.36% -15.71% 2.28% -58.79% 2026-02-03
AVXKZT 5045.0 75.9 -1.48% -17.33% -30.14% -19.16% -63.25% 2026-02-03
AZNKZT 295.932 1.141 -0.38% -0.06% -0.93% -0.85% -4.01% 2026-02-03
BCHKZT 263770.8 8,891.9 -3.26% -12.65% -18.68% -13.18% 54.11% 2026-02-03
BDTKZT 4.11739 0.01201 -0.29% 0.08% -1.83% -0.76% -3.95% 2026-02-03
BGNKZT 305.754 1.965 -0.64% 1.26% 0.56% 0.33% 9.38% 2026-01-06
BHDKZT 1334.66 4.93 -0.37% -0.04% -1.89% -0.85% -3.71% 2026-02-03
BIFKZT 0.16989 0.00055 -0.32% -0.03% -1.01% -0.94% -5.06% 2026-02-03
BNBKZT 386300.6 5,937.2 -1.51% -14.69% -14.99% -11.98% 30.27% 2026-02-03
BNDKZT 396.186 0.752 -0.19% -0.06% 0.47% 0.41% 3.04% 2026-02-03
BOBKZT 72.2655 0.6623 -0.91% -0.44% -1.56% -1.37% -5.13% 2026-02-03
BRLKZT 95.6725 0.3180 -0.33% 0.37% 0.92% 4.02% 6.33% 2026-02-03
BSDKZT 501.130 3.895 -0.77% -0.45% -1.23% -1.24% -4.10% 2026-02-03
BTCKZT 39072265 671,181 -1.69% -12.92% -15.80% -11.99% -23.11% 2026-02-03
BWPKZT 38.1525 0.0390 -0.10% -0.44% 5.08% 5.54% 1.69% 2026-02-03
BYRKZT 174.944 1.311 -0.74% -0.96% 1.29% 1.28% 9.35% 2026-02-03
CADKZT 366.729 2.406 -0.65% -1.13% -1.53% -0.83% 1.04% 2026-02-03
CDFKZT 0.22060 0.00385 -1.72% -0.35% -0.76% -0.76% 21.57% 2026-02-03
CHFKZT 644.360 3.166 -0.49% -2.57% -0.52% 0.69% 12.23% 2026-02-03
CLPKZT 0.58177 0.00166 -0.28% -0.02% 2.51% 3.21% 9.74% 2026-02-03
CNYKZT 72.3005 0.4377 -0.60% -0.44% -1.55% -0.59% 1.34% 2026-02-03
COPKZT 0.13866 0.00109 -0.78% 1.69% 0.86% 3.02% 10.44% 2026-02-03
CRCKZT 1.01332 0.00362 -0.36% 0.01% -0.78% -0.65% -2.46% 2026-02-03
CUCKZT 20.9677 0.0750 -0.36% -0.03% -0.90% -0.82% -3.70% 2026-02-03
CVEKZT 5.36860 0.01138 -0.21% -0.37% -1.03% -0.12% 10.15% 2026-02-03
CZKKZT 24.4015 0.0750 -0.31% -1.06% -1.77% -1.04% 13.87% 2026-02-03
DAIKZT 503.00 1.77 -0.35% -0.07% -0.92% -0.84% -3.23% 2026-02-03
DJFKZT 2.82533 0.01061 -0.37% -0.05% -0.92% -0.84% -3.98% 2026-02-03
DKKKZT 79.4249 0.3075 -0.39% -0.81% -1.30% -0.42% 9.63% 2026-02-03
DOPKZT 7.94169 0.07840 -0.98% -0.61% -1.25% -1.25% -6.37% 2026-02-03
DOTKZT 758.2 20.8 -2.67% -19.60% -30.25% -16.39% -69.13% 2026-02-03
DZDKZT 3.87293 0.01275 -0.33% -0.60% -2.00% -1.10% 0.00% 2026-02-03
EGPKZT 10.7158 0.0088 -0.08% -0.01% 0.44% 0.74% 3.17% 2026-02-03
ERNKZT 33.5467 0.1217 -0.36% -0.04% -0.91% -0.83% -3.70% 2026-02-03
ETBKZT 3.20916 0.03608 -1.11% -0.88% -1.70% -1.72% -22.95% 2026-02-03
ETHKZT 1139581 44,287 -3.74% -25.11% -28.58% -24.31% -19.50% 2026-02-03
GELKZT 186.523 1.323 -0.70% -0.25% -0.98% -0.89% 0.30% 2026-02-03
GHSKZT 45.7877 0.2913 -0.63% -0.67% -6.01% -5.21% 34.50% 2026-02-03
GMDKZT 6.76619 0.04926 -0.72% -0.40% -1.60% -1.53% -6.64% 2026-02-03
GNFKZT 0.0571289 0.0004239 -0.74% -0.59% -1.58% -1.50% -5.96% 2026-02-03
GTQKZT 65.3364 0.5078 -0.77% -0.42% -1.32% -1.24% -3.47% 2026-02-03
GYDKZT 2.39775 0.02211 -0.91% -0.79% -1.09% -1.09% -3.11% 2026-02-03
HKDKZT 64.1726 0.4841 -0.75% -0.59% -2.59% -1.57% -3.87% 2026-02-03
HNLKZT 19.1311 0.0324 0.17% -0.24% -0.60% -0.60% -6.09% 2026-02-02
HTGKZT 3.84928 0.00303 -0.08% -0.20% -0.72% -0.72% -3.33% 2026-02-02
HUFKZT 1.56962 0.00647 0.41% 1.08% 1.28% 1.28% 19.07% 2026-02-02
IDRKZT 0.0300925 0.0000359 0.12% -0.20% -0.99% -0.99% -4.88% 2026-02-02
ILSKZT 162.864 1.623 1.01% 1.04% 2.30% 2.30% 12.49% 2026-02-02
INRKZT 5.52742 0.02814 0.51% 0.15% -2.10% -2.10% -7.57% 2026-02-02
IQDKZT 0.38510 0.00024 0.06% -0.27% -0.58% -0.58% -2.77% 2026-02-02
IRRKZT 0.0004570 0.0000051 -1.10% -3.41% -96.18% -96.21% -96.30% 2026-01-30
ISKKZT 4.12383 0.00176 0.04% 0.49% 1.85% 1.85% 12.60% 2026-02-02
JMDKZT 3.21306 0.00199 0.06% -0.02% 0.63% 0.63% -2.94% 2026-02-02
JODKZT 712.306 1.206 0.17% -0.16% -0.47% -0.47% -2.56% 2026-02-02
JPYKZT 3.21603 0.02897 -0.89% -1.51% -1.96% -0.65% -4.76% 2026-02-03
KESKZT 3.91492 0.00663 0.17% -0.16% -0.47% -0.47% -2.59% 2026-02-02
KGSKZT 5.77501 0.01157 0.20% -0.13% -0.48% -0.48% -2.59% 2026-02-02
KHRKZT 0.12530 0.00009 -0.07% -0.33% -1.00% -1.00% -3.04% 2026-02-02
KMFKZT 1.21693 0.00114 -0.09% 1.10% 0.76% 0.76% 11.19% 2026-02-02
KRWKZT 0.34742 0.00009 -0.03% -0.67% -1.36% -1.36% -2.33% 2026-02-02
KYDKZT 607.593 1.029 0.17% -0.62% 0.55% -0.47% -2.19% 2026-02-02
LAKKZT 0.0234584 0.0000152 0.06% 0.05% -0.05% -0.05% -2.10% 2026-02-02
LBPKZT 0.00563 0.00000 0.06% -0.27% -0.58% -0.58% -2.75% 2026-02-02
LKRKZT 1.63016 0.01242 0.77% -0.20% -0.44% -0.44% -6.33% 2026-02-02
LNKKZT 4792.5 156.0 -3.15% -20.27% -29.60% -22.48% -57.63% 2026-02-03
LRDKZT 2.77016 0.00029 0.01% -0.69% -3.31% -3.31% 6.33% 2026-01-30
LSLKZT 31.5554 0.3206 1.03% 0.58% 2.95% 2.95% 13.43% 2026-02-02
LTCKZT 29951.8 334.5 -1.10% -14.60% -28.25% -23.12% -46.27% 2026-02-03
LUNKZT 0.020 0.000 -0.88% 0.00% -0.55% -20.37% -44.77% 2026-02-02
LYDKZT 79.8509 0.4322 -0.54% 0.44% -14.77% -14.77% -24.55% 2026-02-02
MADKZT 55.2883 0.0846 -0.15% -0.17% -0.69% -0.69% 7.07% 2026-02-02
MDLKZT 30.0431 0.0926 -0.31% 0.67% -0.88% -0.88% 7.09% 2026-02-02
MGAKZT 0.11313 0.00049 -0.43% 1.03% 2.34% 2.34% 1.95% 2026-02-02
MKDKZT 9.70922 0.03602 -0.37% 0.93% 0.26% 0.26% 10.70% 2026-02-02
MMKKZT 0.24121 0.00041 0.17% -0.16% -0.47% -0.47% -2.59% 2026-02-02
MNTKZT 0.14154 0.00020 0.14% -0.19% -0.69% -0.69% -5.87% 2026-02-02
MOPKZT 62.7516 0.3389 0.54% -0.33% -0.78% -0.78% -2.80% 2026-02-02
MTCKZT 52.27 4.00 -7.10% -19.40% 2.50% 2.50% -75.17% 2026-02-02
MURKZT 11.0630 0.0348 -0.31% 0.40% 0.84% 0.84% -0.78% 2026-02-02
MVRKZT 32.6666 0.0553 0.17% -0.16% -0.47% -0.47% -2.84% 2026-02-02
MWKKZT 0.29130 0.00049 0.17% -0.16% -0.47% -0.47% -3.53% 2026-02-02
MXNKZT 28.9403 0.0849 -0.29% -0.19% 1.13% 2.78% 12.77% 2026-02-03
MYRKZT 128.092 0.195 0.15% 1.43% 2.44% 2.44% 10.07% 2026-02-02
MZNKZT 7.93931 0.04809 0.61% -0.18% -0.45% -0.45% -3.11% 2026-02-02
NADKZT 31.4070 0.1722 0.55% 0.11% 2.48% 2.48% 13.11% 2026-02-02
NGNKZT 0.36199 0.00164 -0.45% 1.69% 3.14% 3.14% 4.94% 2026-02-02
NIOKZT 13.7098 0.0095 0.07% -0.26% -0.57% -0.57% -3.22% 2026-02-02
NOKKZT 51.7405 0.3116 -0.60% 0.43% 1.21% 2.88% 12.30% 2026-02-03
NPRKZT 3.44795 0.02242 0.65% 0.27% -2.28% -2.28% -7.84% 2026-02-02