LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDKZT	464.415	0.040	-0.01%	0.21%	-0.86%	-8.47%	-9.74%	2026-05-06
EURKZT	543.814	1.000	0.18%	1.21%	1.53%	-8.71%	-7.05%	2026-05-05
GBPKZT	630.123	1.857	0.30%	1.61%	2.59%	-7.74%	-8.38%	2026-05-05
AUDKZT	334.047	1.289	0.39%	1.39%	4.05%	-1.34%	-0.04%	2026-05-05
NZDKZT	273.540	0.819	0.30%	1.33%	3.21%	-6.34%	-11.51%	2026-05-05
OMRKZT	1206.27	0.35	-0.03%	0.88%	-0.04%	-8.53%	-10.10%	2026-05-05
PABKZT	464.396	0.111	0.02%	0.94%	0.07%	-8.48%	-10.11%	2026-05-05
PENKZT	132.418	0.008	-0.01%	0.91%	-2.25%	-12.23%	-6.06%	2026-05-05
PGKKZT	106.762	0.125	-0.12%	0.82%	-0.47%	-10.37%	-15.56%	2026-05-05
PHPKZT	7.56155	0.03374	0.45%	-0.14%	-2.02%	-12.20%	-18.59%	2026-05-05
PKRKZT	1.66591	0.00031	0.02%	1.14%	0.17%	-7.99%	-9.34%	2026-05-05
PLNKZT	127.926	0.452	0.35%	0.78%	1.96%	-9.40%	-6.58%	2026-05-05
PYGKZT	0.0766163	0.0000083	-0.01%	4.40%	7.05%	-0.87%	18.73%	2026-05-05
QARKZT	127.011	0.421	-0.33%	0.64%	-1.67%	-8.51%	-10.38%	2026-05-05
RONKZT	103.7127	0.7760	-0.74%	-2.10%	-1.29%	-11.30%	-11.66%	2026-05-05
RSDKZT	4.62855	0.00537	0.12%	0.74%	1.38%	-8.86%	-7.15%	2026-05-05
RUBKZT	6.14904	0.00852	0.14%	0.08%	4.69%	-4.57%	-3.22%	2026-05-05
RWFKZT	0.31750	0.00004	-0.01%	0.88%	-0.12%	-8.86%	-13.24%	2026-05-05
SARKZT	123.765	0.016	-0.01%	0.90%	0.14%	-8.51%	-10.15%	2026-05-05
SCRKZT	33.7693	2.1362	6.75%	1.73%	3.40%	1.42%	-7.08%	2026-05-05
SDGKZT	0.77338	0.00021	-0.03%	0.90%	-1.47%	-8.54%	-10.12%	2026-05-05
SEKKZT	50.1591	0.1922	0.38%	0.56%	2.13%	-8.87%	-6.20%	2026-05-05
SGDKZT	364.107	0.487	0.13%	1.37%	0.77%	-7.70%	-8.83%	2026-05-05
SLLKZT	0.0192537	0.0000139	0.07%	1.09%	0.00%	-12.10%	-15.21%	2026-05-05
SOLKZT	39879.8	838.2	2.15%	3.43%	7.29%	-36.83%	-47.17%	2026-05-05
SOSKZT	0.81227	0.00013	-0.02%	0.90%	-1.46%	-8.67%	-10.14%	2026-05-05
SRDKZT	12.4139	0.0283	0.23%	1.01%	0.17%	-6.29%	-12.53%	2026-05-05
STDKZT	21.9485	0.0155	0.07%	0.75%	0.19%	-8.86%	-7.07%	2026-05-05
SVCKZT	53.0584	0.0264	0.05%	0.97%	0.09%	-8.45%	-10.09%	2026-05-05
SYPKZT	4.02091	0.00113	0.03%	0.95%	-1.40%	-12.35%	10,021.93%	2026-05-05
SZLKZT	27.7453	0.1340	0.49%	-0.46%	0.76%	-9.34%	-1.84%	2026-05-05
THBKZT	14.2568	0.0628	0.44%	0.25%	0.12%	-11.49%	-9.18%	2026-05-05
TJSKZT	49.6515	0.0484	0.10%	1.53%	2.17%	-9.63%	-0.82%	2026-05-05
TMTKZT	132.501	0.152	-0.11%	0.80%	-1.56%	-8.62%	-10.25%	2026-05-05
TNDKZT	159.237	1.677	-1.04%	-0.47%	0.54%	-9.45%	-7.62%	2026-05-05
TRYKZT	10.2708	0.0054	-0.05%	0.54%	-1.36%	-13.06%	-23.82%	2026-05-05
TTDKZT	68.4857	0.0030	0.00%	1.22%	0.13%	-8.26%	-10.15%	2026-05-05
TWDKZT	14.7065	0.0496	0.34%	0.60%	1.26%	-9.14%	-16.95%	2026-05-05
TZSKZT	0.17845	0.00047	-0.26%	0.75%	-0.03%	-13.48%	-7.22%	2026-05-05
UAHKZT	10.5637	0.0237	0.23%	1.38%	-0.64%	-11.83%	-15.04%	2026-05-05
UGXKZT	0.12297	0.00072	-0.58%	-0.35%	-1.40%	-12.19%	-13.03%	2026-05-05
UNIKZT	1568.0	49.8	3.28%	5.47%	8.94%	-45.04%	-38.55%	2026-05-05
URYKZT	11.52904	0.00026	0.00%	-1.10%	0.75%	-11.26%	-6.38%	2026-05-05
USCKZT	464.37	0.18	0.04%	1.24%	0.07%	-8.44%	-9.75%	2026-05-05
FJDKZT	211.329	0.184	0.09%	0.83%	1.92%	-5.29%	-7.63%	2026-05-05
USTKZT	464.35	0.17	0.04%	1.24%	0.07%	-8.35%	-9.75%	2026-05-05
UZSKZT	0.0385755	0.0001390	-0.36%	1.23%	1.24%	-8.74%	-3.39%	2026-05-05
VNDKZT	0.0176445	0.0000175	0.10%	1.09%	0.13%	-8.54%	-11.35%	2026-05-05
XAFKZT	0.82737	0.01748	2.16%	2.97%	1.42%	-8.97%	-5.86%	2026-05-05
XLMKZT	74.40	1.32	1.81%	0.23%	2.98%	-26.94%	-44.93%	2026-05-05
XMRKZT	196550.6	8,050.5	4.27%	13.27%	29.81%	-10.65%	32.75%	2026-05-05
XOFKZT	0.82734	0.00211	-0.25%	0.57%	1.35%	-8.85%	-7.56%	2026-05-05
XPFKZT	4.55061	0.00815	0.18%	0.85%	1.51%	-8.76%	-6.97%	2026-05-05
XRPKZT	656.758	10.562	1.63%	3.69%	7.10%	-29.63%	-40.82%	2026-05-05
YERKZT	1.94646	0.00010	0.01%	0.95%	0.07%	-8.57%	-7.85%	2026-05-05
ZARKZT	27.8848	0.2291	0.83%	0.22%	1.28%	-8.98%	-1.46%	2026-05-05
ZIGKZT	18.22	0.05	-0.28%	-0.24%	-1.50%	-5.66%	-5.43%	2026-05-05
ZMWKZT	24.60	0.19	-0.78%	1.41%	2.21%	7.27%	32.03%	2026-05-05
ADAKZT	119.36	3.33	2.87%	5.39%	4.43%	-29.31%	-65.79%	2026-05-05
AEDKZT	126.566	0.165	0.13%	1.03%	0.17%	-8.39%	-10.02%	2026-05-05
AFNKZT	7.31803	0.11870	1.65%	2.30%	0.80%	-4.71%	0.35%	2026-05-05
ALGKZT	55.51	3.22	6.17%	7.46%	0.51%	-1.20%	-46.00%	2026-05-05
ALLKZT	5.66228	0.00234	0.04%	0.34%	1.42%	-8.19%	-5.30%	2026-05-05
AMDKZT	1.25237	0.00019	0.02%	0.25%	-0.13%	-5.87%	-5.60%	2026-05-05
AOAKZT	0.50488	0.00012	0.02%	0.94%	-0.24%	-8.56%	-9.98%	2026-05-05
ARSKZT	0.33125	0.00008	0.02%	1.99%	-1.07%	-5.26%	-22.94%	2026-05-05
ATMKZT	880.0	2.9	0.33%	-1.78%	11.37%	-10.02%	-58.43%	2026-05-05
AVXKZT	4393.5	140.6	3.31%	4.32%	6.25%	-29.60%	-57.37%	2026-05-05
AZNKZT	273.444	0.335	0.12%	1.04%	-1.32%	-8.38%	-10.02%	2026-05-05
BCHKZT	211768.5	5,695.6	2.76%	1.78%	4.80%	-30.29%	10.27%	2026-05-05
BDTKZT	3.77942	0.00449	-0.12%	1.07%	0.29%	-8.91%	-11.11%	2026-05-05
BHDKZT	1229.74	0.22	-0.02%	0.86%	0.00%	-8.64%	-10.26%	2026-05-05
BIFKZT	0.15612	0.00010	0.07%	0.96%	-1.55%	-8.97%	-10.11%	2026-05-05
BNBKZT	292439.1	3,277.8	1.13%	2.09%	4.90%	-33.37%	-5.65%	2026-05-05
BNDKZT	363.889	0.314	0.09%	0.82%	-0.53%	-7.77%	-9.14%	2026-05-05
BOBKZT	66.9816	0.0631	-0.09%	0.97%	-0.12%	-8.58%	-10.09%	2026-05-05
BRLKZT	93.5897	0.4645	0.50%	1.74%	3.70%	1.76%	3.04%	2026-05-05
BSDKZT	464.509	0.224	0.05%	0.97%	0.09%	-8.45%	-10.09%	2026-05-05
BTCKZT	37796300	728,714	1.97%	7.94%	18.21%	-14.86%	-24.13%	2026-05-05
BWPKZT	34.1782	1.0109	3.05%	0.22%	4.39%	-5.45%	-10.17%	2026-05-05
BYRKZT	164.222	0.453	0.28%	0.41%	4.49%	-4.92%	4.03%	2026-05-05
CADKZT	341.183	0.421	0.12%	1.76%	2.27%	-7.74%	-8.64%	2026-05-05
CDFKZT	0.19960	0.00025	0.13%	1.20%	-1.91%	-10.21%	12.05%	2026-05-05
CHFKZT	594.175	1.907	0.32%	2.22%	2.17%	-7.15%	-5.04%	2026-05-05
CLPKZT	0.50989	0.00092	0.18%	-0.84%	0.64%	-9.54%	-7.25%	2026-05-05
CNYKZT	68.0262	0.0530	0.08%	1.42%	0.78%	-6.47%	-4.68%	2026-05-05
COPKZT	0.12460	0.00013	0.10%	-1.89%	-1.09%	-7.42%	3.66%	2026-05-05
CRCKZT	1.02109	0.00060	-0.06%	0.91%	1.98%	0.12%	-0.18%	2026-05-05
CUCKZT	19.3631	0.0179	0.09%	1.01%	-1.35%	-8.41%	-10.05%	2026-05-05
CVEKZT	4.90824	0.00412	0.08%	0.65%	1.38%	-8.69%	-6.98%	2026-05-05
CZKKZT	22.2606	0.0109	0.05%	0.61%	1.88%	-9.73%	-5.07%	2026-05-05
DAIKZT	464.42	0.27	0.06%	1.25%	0.13%	-8.45%	-9.75%	2026-05-05
DJFKZT	2.60796	0.00079	0.03%	0.95%	-1.41%	-8.47%	-10.10%	2026-05-05
DKKKZT	72.6245	0.0162	-0.02%	0.64%	1.32%	-8.94%	-7.29%	2026-05-05
DOPKZT	7.79154	0.00109	-0.01%	0.21%	1.78%	-3.12%	-11.23%	2026-05-05
DOTKZT	592.4	22.3	3.91%	5.01%	2.69%	-34.66%	-70.97%	2026-05-05
DZDKZT	3.50722	0.00088	0.03%	0.97%	0.53%	-10.44%	-10.09%	2026-05-05
EGPKZT	8.6477	0.0257	-0.30%	-1.22%	-0.01%	-18.70%	-15.18%	2026-05-05
ERNKZT	30.9703	0.0180	0.06%	0.98%	-1.39%	-8.44%	-10.08%	2026-05-05
ETBKZT	2.95319	0.00048	0.02%	0.95%	-0.05%	-9.56%	-23.69%	2026-05-05
ETHKZT	1105830	16,332	1.50%	5.29%	13.02%	-26.55%	18.40%	2026-05-05
GELKZT	173.220	0.108	0.06%	1.13%	0.33%	-7.96%	-8.03%	2026-05-05
GHSKZT	41.4270	0.0548	-0.13%	0.04%	-1.74%	-14.24%	10.06%	2026-05-05
GMDKZT	6.26534	0.00391	0.06%	0.98%	-1.31%	-8.82%	-11.83%	2026-05-05
GNFKZT	0.0529340	0.0000240	0.05%	0.97%	-1.43%	-8.73%	-11.24%	2026-05-05
GTQKZT	60.8706	0.0445	0.07%	1.09%	-1.15%	-7.99%	-9.30%	2026-05-05
GYDKZT	2.21990	0.00162	0.07%	0.99%	-0.08%	-8.43%	-9.53%	2026-05-05
HKDKZT	59.2654	0.0081	-0.01%	1.23%	0.09%	-9.10%	-10.70%	2026-05-05
HNLKZT	17.4778	0.0117	0.07%	0.98%	-1.44%	-9.19%	-12.14%	2026-05-05
HTGKZT	3.54891	0.00137	0.04%	1.00%	0.25%	-8.47%	-10.22%	2026-05-05
HUFKZT	1.50056	0.01472	0.99%	1.36%	6.97%	-3.18%	3.58%	2026-05-05
IDRKZT	0.0266869	0.0000115	-0.04%	-0.12%	-2.08%	-12.20%	-15.13%	2026-05-05
ILSKZT	158.306	1.430	0.91%	2.59%	7.38%	-0.56%	10.89%	2026-05-05
INRKZT	4.88170	0.00780	0.16%	0.04%	-2.21%	-13.54%	-20.42%	2026-05-05
IQDKZT	0.35457	0.00016	0.04%	0.96%	-1.40%	-8.46%	-10.09%	2026-05-05
IRRKZT	0.0003532	0.0000007	0.20%	0.12%	-1.30%	-97.07%	-97.13%	2026-05-04
ISKKZT	3.78800	0.00194	0.05%	0.74%	2.11%	-6.44%	-4.83%	2026-05-05
JMDKZT	2.95057	0.00011	0.00%	1.05%	0.13%	-7.59%	-9.50%	2026-05-05
JODKZT	655.155	0.310	0.05%	0.97%	-1.40%	-8.45%	-10.14%	2026-05-05
JPYKZT	2.94402	0.00913	-0.31%	2.43%	1.30%	-9.05%	-18.52%	2026-05-05
KESKZT	3.59462	0.00170	-0.05%	0.91%	0.79%	-8.61%	-10.07%	2026-05-05
KGSKZT	5.31254	0.00160	0.03%	0.96%	0.11%	-8.45%	-10.07%	2026-05-05
KHRKZT	0.11575	0.00000	0.00%	0.81%	0.09%	-8.55%	-10.27%	2026-05-05
KMFKZT	1.10458	0.00242	0.22%	0.78%	1.63%	-8.54%	-7.19%	2026-05-05
KRWKZT	0.31556	0.00107	0.34%	1.09%	2.60%	-10.41%	-15.99%	2026-05-05
KYDKZT	558.735	0.156	0.03%	0.95%	0.07%	-8.47%	-10.10%	2026-05-05
LAKKZT	0.0211408	0.0000015	-0.01%	0.64%	0.10%	-9.92%	-11.52%	2026-05-05
LBPKZT	0.00518	0.00000	-0.01%	0.97%	0.03%	-8.50%	-10.09%	2026-05-05
LKRKZT	1.45044	0.00223	-0.15%	0.54%	-1.44%	-11.42%	-15.98%	2026-05-05
LNKKZT	4509.8	166.7	3.84%	6.41%	10.29%	-27.05%	-36.56%	2026-05-05
LRDKZT	2.53519	0.00076	0.03%	0.05%	-1.82%	-11.51%	-1.85%	2026-05-05
LSLKZT	27.8786	0.2283	0.83%	0.19%	0.45%	-9.05%	-1.43%	2026-05-05
LTCKZT	25895.2	364.2	1.43%	1.26%	4.18%	-33.53%	-45.05%	2026-05-05
LUNKZT	0.051	0.005	10.03%	85.59%	116.82%	101.36%	41.40%	2026-05-05
LYDKZT	73.1766	0.1806	-0.25%	0.84%	-0.69%	-21.89%	-22.42%	2026-05-05
MADKZT	50.3136	0.0598	0.12%	1.15%	1.74%	-9.63%	-10.04%	2026-05-05
MDLKZT	27.0189	0.1164	-0.43%	1.60%	1.59%	-10.86%	-10.20%	2026-05-05
MGAKZT	0.11146	0.00001	-0.01%	0.71%	-0.07%	0.82%	-3.52%	2026-05-05
MKDKZT	8.80928	0.01073	-0.12%	0.50%	1.53%	-9.03%	-7.40%	2026-05-05
MMKKZT	0.22182	0.00007	0.03%	0.95%	0.07%	-8.47%	-10.10%	2026-05-05
MNTKZT	0.12976	0.00004	0.03%	0.95%	0.38%	-8.96%	-10.20%	2026-05-05
MOPKZT	57.5091	0.0124	-0.02%	1.04%	0.09%	-9.07%	-11.08%	2026-05-05
MTCKZT	45.56	0.29	0.64%	7.29%	6.63%	-10.66%	-60.71%	2026-05-05
MURKZT	9.8917	0.0374	-0.38%	0.43%	-1.46%	-9.84%	-13.05%	2026-05-05
MVRKZT	30.0398	0.0084	0.03%	0.95%	-1.41%	-8.47%	-10.11%	2026-05-05
MWKKZT	0.26788	0.00007	0.03%	0.95%	0.07%	-8.47%	-10.11%	2026-05-05
MXNKZT	26.7058	0.1983	0.75%	1.24%	2.25%	-5.16%	2.09%	2026-05-05
MYRKZT	117.203	0.249	-0.21%	0.69%	1.71%	-6.27%	-4.72%	2026-05-05
MZNKZT	7.26898	0.03225	-0.44%	0.93%	0.10%	-8.86%	-10.08%	2026-05-05
NADKZT	27.8787	0.2388	0.86%	0.23%	1.70%	-9.04%	-1.37%	2026-05-05
NGNKZT	0.33959	0.00092	0.27%	0.50%	0.92%	-3.25%	5.60%	2026-05-05
NIOKZT	12.6146	0.0018	-0.01%	0.90%	0.03%	-8.51%	-10.14%	2026-05-05
NOKKZT	50.2285	0.1652	0.33%	2.34%	5.10%	-0.13%	0.41%	2026-05-05
NPRKZT	3.04674	0.00475	-0.16%	-0.19%	-2.24%	-13.65%	-20.50%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.