Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKZT 543.200 4.410 0.82% 1.93% 4.76% 3.55% 14.48% 2025-07-24
EURKZT 636.881 2.542 0.40% 3.53% 5.84% 17.20% 24.31% 2025-07-24
GBPKZT 733.697 2.096 0.29% 3.48% 3.99% 11.72% 20.33% 2025-07-24
AUDKZT 358.476 2.794 0.79% 3.52% 6.02% 10.40% 15.52% 2025-07-24
NZDKZT 327.829 2.012 0.62% 4.32% 5.24% 11.73% 17.03% 2025-07-24
OMRKZT 1399.53 9.74 0.70% 2.41% 3.24% 2.71% 13.68% 2025-07-23
PABKZT 538.556 4.005 0.75% 2.42% 3.25% 2.66% 13.59% 2025-07-23
PENKZT 151.168 0.954 0.63% 2.37% 4.08% 8.17% 19.84% 2025-07-23
PGKKZT 129.875 2.662 2.09% 2.19% 2.57% 0.57% 7.34% 2025-07-23
PHPKZT 9.50309 0.11070 1.18% 2.60% 4.97% 5.22% 17.27% 2025-07-23
PKRKZT 1.89251 0.01565 0.83% 2.45% 2.91% 0.42% 11.20% 2025-07-23
PLNKZT 148.980 1.323 0.90% 4.01% 5.41% 17.30% 23.91% 2025-07-23
PYGKZT 0.0719352 0.0005380 0.75% 5.93% 10.10% 7.12% 14.81% 2025-07-23
QARKZT 147.996 1.325 0.90% 2.58% 3.43% 2.82% 13.85% 2025-07-23
RONKZT 124.9901 1.0097 0.81% 4.04% 4.43% 14.49% 20.87% 2025-07-23
RSDKZT 5.40878 0.04297 0.80% 3.85% 5.00% 16.51% 23.16% 2025-07-23
RUBKZT 6.86678 0.05449 0.80% 1.96% 3.34% 48.56% 27.30% 2025-07-23
RWFKZT 0.37455 0.00460 1.24% 2.55% 2.90% -2.24% 3.93% 2025-07-23
SARKZT 143.615 1.066 0.75% 2.44% 3.31% 2.84% 13.68% 2025-07-23
SCRKZT 38.0915 0.2292 0.61% 6.31% 8.81% 3.48% 11.58% 2025-07-23
SDGKZT 0.89723 0.00643 0.72% 2.43% 3.28% 2.41% 13.38% 2025-07-23
SEKKZT 56.7184 0.5213 0.93% 4.80% 4.33% 19.62% 28.89% 2025-07-23
SGDKZT 424.403 2.273 0.54% 3.01% 4.82% 10.49% 20.65% 2025-07-24
SLLKZT 0.0236388 0.0003995 1.72% 1.67% 1.79% 3.08% 12.26% 2025-07-23
SOLKZT 100971.3 1,199.4 -1.17% 9.86% 33.52% 1.84% 20.43% 2025-07-24
SOSKZT 0.94282 0.00710 0.76% 2.47% 3.30% 2.08% 13.00% 2025-07-23
SRDKZT 14.5716 0.0215 0.15% 3.38% 6.99% -1.55% -9.37% 2025-07-23
SSPKZT 0.11802 0.00085 0.72% 1.87% 2.74% -12.65% -60.72% 2025-07-22
STDKZT 25.6339 0.2710 1.07% 4.01% 5.05% 16.81% 21.95% 2025-07-23
SVCKZT 61.5821 0.4647 0.76% 2.53% 3.36% 2.71% 13.65% 2025-07-23
SYPKZT 0.04112 0.00034 0.82% 2.00% 2.52% 1.94% 13.03% 2025-07-22
SZLKZT 30.5809 0.2144 0.71% 4.24% 4.86% 9.70% 18.61% 2025-07-23
THBKZT 16.7501 0.1322 0.80% 3.72% 5.13% 9.61% 27.81% 2025-07-23
TJSKZT 56.1579 0.3951 0.71% 2.79% 6.32% 16.15% 26.14% 2025-07-23
TMTKZT 152.355 1.244 0.82% 1.40% 2.21% 1.49% 12.35% 2025-07-22
TNDKZT 187.258 0.851 0.46% 3.44% 4.59% 13.82% 22.77% 2025-07-23
TRYKZT 13.3220 0.0735 0.55% 1.29% 1.16% -10.27% -7.67% 2025-07-23
TTDKZT 79.3978 0.6563 0.83% 2.46% 3.44% 2.40% 13.68% 2025-07-23
TWDKZT 18.4195 0.2267 1.25% 3.00% 4.61% 15.18% 27.36% 2025-07-23
TZSKZT 0.20906 0.00416 2.03% 3.87% 8.01% -3.36% 18.45% 2025-07-23
UAHKZT 12.8863 0.1082 0.85% 2.81% 3.64% 3.29% 12.15% 2025-07-23
UGXKZT 0.15008 0.00105 0.71% 2.38% 3.74% 5.07% 17.01% 2025-07-23
UNIKZT 5499.8 18.7 0.34% 16.73% 50.63% -20.65% 56.94% 2025-07-24
URYKZT 13.40350 0.15989 1.21% 3.10% 4.22% 11.55% 14.42% 2025-07-23
USCKZT 541.83 3.06 0.57% 2.49% 4.55% 3.28% 14.63% 2025-07-24
FJDKZT 241.049 2.932 1.23% 3.44% 4.35% 7.06% 14.43% 2025-07-23
USTKZT 542.03 3.05 0.57% 2.48% 4.55% 3.53% 14.67% 2025-07-24
UZSKZT 0.0421459 0.0000517 0.12% 2.42% 0.28% 3.64% 11.94% 2025-07-23
VNDKZT 0.0206055 0.0001517 0.74% 2.43% 3.56% 0.08% 10.25% 2025-07-23
XAFKZT 0.96323 0.02115 2.24% 2.92% 6.41% 17.56% 22.69% 2025-07-23
XLMKZT 228.35 2.27 -0.98% -4.79% 77.11% 31.33% 370.70% 2025-07-24
XMRKZT 171626.4 2,446.3 1.45% -2.01% 5.34% 69.76% 126.76% 2025-07-24
XOFKZT 0.95878 0.00597 0.63% 2.38% 4.86% 14.55% 22.10% 2025-07-23
XPFKZT 5.29528 0.04812 0.92% 3.73% 4.78% 15.99% 23.36% 2025-07-23
XRPKZT 1685.254 31.029 -1.81% 4.77% 48.41% 54.88% 478.25% 2025-07-24
YERKZT 2.21940 0.01812 0.82% 1.88% 3.13% 5.37% 17.07% 2025-07-22
ZARKZT 30.7424 0.2680 0.88% 4.79% 5.27% 10.47% 19.46% 2025-07-23
ZIGKZT 20.11 0.15 0.76% 2.57% 4.10% -1.09% -40.49% 2025-07-23
ZMWKZT 23.19 0.12 0.52% 0.68% 3.49% 23.82% 26.81% 2025-07-23
ADAKZT 436.08 3.75 -0.85% -0.77% 48.31% -1.29% 133.16% 2025-07-24
AEDKZT 147.182 0.493 0.34% 2.25% 4.30% 3.05% 14.35% 2025-07-24
AFNKZT 7.86002 0.06017 0.77% 2.65% 7.23% 5.40% 17.73% 2025-07-24
ALGKZT 136.67 7.77 -5.38% -20.20% 49.00% -23.39% 112.15% 2025-07-24
ALLKZT 6.52397 0.02469 0.38% 3.54% 6.22% 17.90% 27.65% 2025-07-24
AMDKZT 1.41577 0.01230 0.88% 2.81% 5.35% 6.75% 16.32% 2025-07-24
AOAKZT 0.58896 0.00140 0.24% 2.70% 4.69% 3.58% 10.09% 2025-07-24
ARSKZT 0.42987 0.00156 0.37% 2.52% -2.62% -15.52% -15.62% 2025-07-24
ATMKZT 2512.5 20.8 -0.82% -3.39% 21.20% -22.42% -10.46% 2025-07-24
AVXKZT 12799.0 110.4 -0.86% 0.74% 40.43% -31.33% -0.97% 2025-07-24
AZNKZT 318.353 3.382 1.07% 2.36% 4.43% 2.86% 14.48% 2025-07-24
BCHKZT 274110.1 2,069.8 -0.75% 2.80% 9.55% 20.42% 59.54% 2025-07-24
BDTKZT 4.42699 0.03467 0.79% 2.29% 3.80% 0.42% 9.71% 2025-07-24
BGNKZT 325.704 1.444 0.45% 3.51% 5.89% 17.31% 24.31% 2025-07-24
BHDKZT 1436.59 7.25 0.51% 2.44% 4.54% 3.27% 14.53% 2025-07-24
BIFKZT 0.18180 0.00102 0.57% 2.47% 4.48% 2.48% 10.81% 2025-07-24
BNBKZT 415630.6 2,136.4 -0.51% 8.37% 24.28% 13.52% 53.41% 2025-07-24
BNDKZT 424.602 2.452 0.58% 3.04% 4.86% 10.50% 20.81% 2025-07-24
BOBKZT 78.6730 0.7039 0.90% 3.04% 5.28% 4.00% 15.02% 2025-07-24
BRLKZT 98.1748 0.5944 0.61% 3.39% 4.41% 15.74% 17.43% 2025-07-24
BSDKZT 543.552 4.762 0.88% 2.81% 4.89% 3.61% 15.01% 2025-07-24
BTCKZT 64370038 361,247 0.56% 1.24% 15.55% 31.50% 106.62% 2025-07-24
BWPKZT 39.3685 0.5938 1.53% 3.93% 1.70% 4.81% 12.69% 2025-07-24
BYRKZT 166.462 1.826 1.11% 3.03% 5.12% 3.64% 15.26% 2025-07-24
CADKZT 399.369 3.259 0.82% 2.94% 5.61% 9.45% 16.31% 2025-07-24
CDFKZT 0.18515 0.00138 0.75% 2.52% 3.20% 0.82% 10.43% 2025-07-23
CHFKZT 683.571 3.444 0.51% 2.99% 5.96% 18.24% 26.88% 2025-07-24
CLPKZT 0.57254 0.00453 0.80% 4.79% 3.47% 8.53% 14.83% 2025-07-24
CNYKZT 75.7286 0.3826 0.51% 2.85% 4.72% 5.92% 16.45% 2025-07-24
COPKZT 0.13208 0.00077 0.59% 1.30% 3.41% 10.92% 11.94% 2025-07-23
CRCKZT 1.05858 0.00689 0.66% 1.92% 2.73% 2.24% 18.61% 2025-07-22
CUCKZT 22.2819 0.1819 0.82% 2.00% 2.52% 1.94% 13.06% 2025-07-22
CVEKZT 5.70730 0.03413 0.60% 3.60% 4.60% 16.06% 22.90% 2025-07-23
CZKKZT 25.6504 0.1477 0.58% 3.64% 5.48% 18.94% 26.63% 2025-07-23
DAIKZT 541.82 3.12 0.58% 2.44% 4.56% 3.27% 14.64% 2025-07-24
DJFKZT 3.00599 0.02454 0.82% 1.80% 2.62% 1.77% 12.73% 2025-07-22
DKKKZT 84.5488 0.4641 0.55% 3.39% 4.44% 16.03% 22.69% 2025-07-23
DOPKZT 8.95111 0.11640 1.32% 2.67% 1.56% 3.89% 12.15% 2025-07-23
DOTKZT 2173.9 42.6 -1.92% -1.08% 21.98% -37.35% -19.91% 2025-07-24
DZDKZT 4.15367 0.03220 0.78% 2.79% 3.63% 7.15% 18.12% 2025-07-23
EGPKZT 10.9774 0.0794 0.73% 3.15% 6.66% 6.28% 11.90% 2025-07-23
ERNKZT 35.9133 0.2623 0.74% 2.45% 3.28% 2.69% 13.67% 2025-07-23
ETBKZT 3.94255 0.03059 0.78% 3.73% 3.90% -4.11% -51.94% 2025-07-23
ETHKZT 1972030 17,025 0.87% 10.61% 55.45% 12.86% 25.25% 2025-07-24
GELKZT 199.003 1.527 0.77% 2.64% 3.92% 6.78% 14.14% 2025-07-23
GHSKZT 51.5684 0.3947 0.77% 2.12% 1.83% 44.50% 68.01% 2025-07-23
GMDKZT 7.34820 0.05998 0.82% 1.70% 2.42% 1.06% 7.30% 2025-07-22
GNFKZT 0.0621103 0.0004766 0.77% 2.47% 3.12% 1.84% 12.65% 2025-07-23
GTQKZT 70.2150 0.5388 0.77% 2.46% 3.52% 3.13% 14.87% 2025-07-23
GYDKZT 2.58341 0.02718 1.06% 2.34% 3.61% 3.02% 13.61% 2025-07-23
HKDKZT 69.0156 0.3773 0.55% 2.46% 4.54% 2.18% 14.01% 2025-07-24
HNLKZT 20.5800 0.1579 0.77% 2.38% 3.06% -0.69% 7.49% 2025-07-23
HTGKZT 4.10681 0.03179 0.78% 2.55% 3.34% 1.92% 14.33% 2025-07-23
HUFKZT 1.58335 0.00924 0.59% 3.86% 5.64% 19.88% 20.14% 2025-07-23
IDRKZT 0.0330796 0.0001872 0.57% 2.37% 4.38% 2.57% 13.28% 2025-07-23
ILSKZT 161.438 1.163 0.73% 3.06% 6.63% 11.94% 23.48% 2025-07-23
INRKZT 6.23633 0.04303 0.69% 1.98% 3.20% 1.73% 10.16% 2025-07-23
IQDKZT 0.41294 0.00472 1.16% 2.88% 3.71% 3.04% 14.15% 2025-07-23
IRRKZT 0.0127023 0.0000744 0.59% 1.77% 2.55% 1.70% 12.79% 2025-07-22
ISKKZT 4.44485 0.03077 0.70% 3.97% 4.80% 17.76% 29.42% 2025-07-23
JMDKZT 3.35882 0.02410 0.72% 2.15% 2.97% -0.94% 10.66% 2025-07-23
JODKZT 759.922 5.031 0.67% 2.46% 3.15% 2.76% 13.66% 2025-07-23
JPYKZT 3.69540 0.01371 0.37% 3.44% 3.35% 10.84% 20.32% 2025-07-24
KESKZT 4.17032 0.03287 0.79% 2.47% 3.30% 2.43% 16.60% 2025-07-23
KGSKZT 6.16671 0.05162 0.84% 2.55% 3.34% 2.26% 9.78% 2025-07-23
KHRKZT 0.13443 0.00134 1.00% 2.49% 3.32% 2.94% 16.22% 2025-07-23
KMFKZT 1.28441 0.01572 1.24% 3.09% 5.69% 16.05% 22.98% 2025-07-23
KRWKZT 0.39205 0.00476 1.23% 3.38% 3.06% 10.47% 14.60% 2025-07-23
KYDKZT 643.326 5.251 0.82% 2.00% 2.52% 1.94% 12.89% 2025-07-22
LAKKZT 0.0250050 0.0001979 0.80% 2.53% 3.42% 3.45% 17.03% 2025-07-23
LBPKZT 0.00602 0.00004 0.74% 2.51% 3.34% 2.64% 13.68% 2025-07-23
LKRKZT 1.78610 0.01330 0.75% 2.34% 2.96% -0.18% 14.45% 2025-07-23
LNKKZT 9726.7 77.6 -0.79% 10.24% 40.05% -6.92% 54.09% 2025-07-24
LRDKZT 2.66716 0.02177 0.82% 2.00% 2.27% -6.20% 9.96% 2025-07-22
LSLKZT 30.6725 0.2309 0.76% 4.56% 5.03% 10.10% 19.03% 2025-07-23
LTCKZT 61553.6 1,134.8 1.88% 19.34% 40.05% 14.24% 83.18% 2025-07-24
LUNKZT 0.032 0.005 -12.93% 1.90% 3.97% -43.98% -24.02% 2025-07-23
LYDKZT 99.6422 0.9479 0.96% 2.70% 4.03% -6.86% 1.56% 2025-07-23
MADKZT 59.9516 0.8452 1.43% 2.72% 5.04% 15.62% 24.72% 2025-07-23
MDLKZT 32.0342 0.2974 0.94% 2.53% 4.97% 11.63% 19.86% 2025-07-23
MGAKZT 0.12197 0.00062 0.51% 3.56% 3.96% 9.10% 16.70% 2025-07-23
MKDKZT 10.11185 0.09012 0.90% 1.71% 4.03% 13.59% 20.43% 2025-07-22
MMKKZT 0.25734 0.00192 0.75% 2.47% 3.29% 2.71% 13.69% 2025-07-23
MNTKZT 0.15012 0.00108 0.72% 2.41% 3.12% -2.13% 7.74% 2025-07-23
MOPKZT 66.5872 0.4934 0.75% 2.43% 3.37% 1.59% 12.94% 2025-07-23
MTCKZT 123.20 0.41 0.34% 0.26% 29.49% -47.81% -49.33% 2025-07-24
MURKZT 11.8337 0.0781 0.66% 2.26% 3.81% 5.57% 16.29% 2025-07-23
MVRKZT 34.5902 0.2823 0.82% 1.70% 2.52% 1.67% 12.55% 2025-07-22
MWKKZT 0.31078 0.00232 0.75% 2.46% 3.29% 2.70% 13.81% 2025-07-23
MXNKZT 29.2140 0.1478 0.51% 3.44% 7.06% 16.11% 13.48% 2025-07-24
MYRKZT 127.448 1.070 0.85% 2.83% 3.90% 8.63% 25.85% 2025-07-23
MZNKZT 8.43301 0.06554 0.78% 2.46% 3.32% 2.73% 13.66% 2025-07-23
NADKZT 30.7195 0.2769 0.91% 4.72% 5.28% 10.27% 19.21% 2025-07-23
NGNKZT 0.35179 0.00245 0.70% 2.30% 4.57% 3.54% 18.34% 2025-07-23
NIOKZT 14.6614 0.1297 0.89% 2.61% 3.44% 2.29% 13.82% 2025-07-23
NOKKZT 53.6929 0.3304 0.62% 4.09% 4.77% 16.52% 25.25% 2025-07-24
NPRKZT 3.89746 0.02782 0.72% 1.77% 3.72% 1.77% 10.10% 2025-07-23