Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKZT 490.595 0.744 -0.15% -2.01% -3.03% -6.48% 9.12% 2025-03-10
EURKZT 530.647 0.820 -0.15% 2.67% 1.35% -2.35% 8.92% 2025-03-10
GBPKZT 632.058 1.552 -0.24% 0.90% 0.60% -3.76% 10.36% 2025-03-10
AUDKZT 309.850 0.502 0.16% -0.58% -2.71% -4.57% 4.20% 2025-03-10
NZDKZT 281.013 0.905 0.32% 0.76% -2.06% -4.22% 2.19% 2025-03-10
OMRKZT 1275.32 15.96 -1.24% -1.69% -3.79% -6.41% 10.22% 2025-03-07
PABKZT 490.948 6.192 -1.25% -1.70% -3.79% -6.41% 10.21% 2025-03-07
PENKZT 134.501 1.590 -1.17% -1.08% -2.13% -3.75% 11.59% 2025-03-07
PGKKZT 122.336 5.529 -4.32% -4.58% -7.01% -5.27% 3.44% 2025-03-07
PHPKZT 8.54696 0.12369 -1.43% -0.74% -2.64% -5.36% 7.04% 2025-03-07
PKRKZT 1.75513 0.02247 -1.26% -1.73% -4.03% -6.87% 9.97% 2025-03-07
PLNKZT 127.299 1.091 -0.85% 2.07% 1.23% 0.23% 12.20% 2025-03-07
PYGKZT 0.0619764 0.0008157 -1.30% -1.79% -4.36% -7.71% 1.34% 2025-03-07
QARKZT 134.852 1.575 -1.15% -1.61% -3.67% -6.32% 10.36% 2025-03-07
RONKZT 106.8779 0.8961 -0.83% 2.42% 0.92% -2.10% 8.85% 2025-03-07
RSDKZT 4.54202 0.03451 -0.75% 2.50% 0.89% -2.16% 9.04% 2025-03-07
RUBKZT 5.45544 0.13068 -2.34% -4.21% 3.69% 18.03% 11.01% 2025-03-07
RWFKZT 0.34984 0.00669 -1.88% -2.64% -5.12% -8.69% -0.08% 2025-03-07
SARKZT 130.873 1.646 -1.24% -1.72% -3.81% -6.29% 10.19% 2025-03-07
SCRKZT 34.1951 0.6360 -1.83% -1.42% -4.05% -7.11% 8.55% 2025-03-07
SDGKZT 0.81769 0.01016 -1.23% -1.96% -4.06% -6.67% 9.91% 2025-03-07
SEKKZT 48.6580 0.1844 -0.38% 4.76% 4.41% 2.62% 11.51% 2025-03-07
SGDKZT 368.176 0.391 -0.11% -0.11% -1.77% -4.15% 10.04% 2025-03-10
SLLKZT 0.0215446 0.0001102 -0.51% -1.63% -3.78% -6.05% 9.71% 2025-03-07
SOLKZT 62173.1 37.7 0.06% -15.71% -39.22% -37.29% -3.72% 2025-03-10
SOSKZT 0.85914 0.01611 -1.84% -2.29% -4.37% -6.98% 9.55% 2025-03-07
SRDKZT 13.7787 0.1650 -1.18% -1.89% -4.87% -6.90% 8.73% 2025-03-07
SSPKZT 0.11191 0.00004 0.04% -0.90% -5.53% -17.16% -61.09% 2025-03-06
STDKZT 21.3014 0.5870 -2.68% 0.47% -0.98% -2.93% 7.00% 2025-03-07
SVCKZT 56.0877 0.7316 -1.29% -1.74% -3.93% -6.45% 10.16% 2025-03-07
SYPKZT 0.03823 0.00004 0.10% -0.77% -3.22% -5.23% 11.10% 2025-03-06
SZLKZT 26.8451 0.6113 -2.23% -0.85% -3.32% -3.70% 12.58% 2025-03-07
THBKZT 14.5528 0.2035 -1.38% -0.73% -3.30% -4.77% 16.07% 2025-03-07
TJSKZT 45.0229 0.5863 -1.29% -2.19% -4.27% -6.88% 10.37% 2025-03-07
TMTKZT 140.297 1.755 -1.24% -1.83% -3.92% -6.54% 9.92% 2025-03-07
TNDKZT 158.039 2.556 -1.59% -0.18% -0.87% -3.94% 9.83% 2025-03-07
TRYKZT 13.4644 0.1988 -1.46% -1.85% -5.05% -9.31% -3.70% 2025-03-07
TTDKZT 72.2937 1.5470 -2.10% -2.47% -4.32% -6.76% 9.58% 2025-03-07
TWDKZT 14.9630 0.1488 -0.98% -1.29% -3.70% -6.44% 5.58% 2025-03-07
TZSKZT 0.18634 0.00487 -2.55% -4.15% -5.94% -13.86% 6.46% 2025-03-07
UAHKZT 11.9065 0.1162 -0.97% -0.95% -3.05% -4.56% 1.70% 2025-03-07
UGXKZT 0.13375 0.00158 -1.17% -1.46% -3.94% -6.37% 17.09% 2025-03-07
UNIKZT 3256.3 115.7 3.68% -12.78% -30.09% -53.02% -49.93% 2025-03-10
URYKZT 11.51718 0.15551 -1.33% -2.13% -2.12% -4.15% 0.73% 2025-03-07
USCKZT 490.51 0.80 -0.16% -1.50% -4.24% -6.50% 10.11% 2025-03-10
FJDKZT 216.462 0.409 0.19% -1.12% -3.40% -3.86% 10.02% 2025-03-07
USTKZT 490.59 0.61 -0.12% -1.45% -4.24% -6.30% 9.88% 2025-03-10
UZSKZT 0.0379882 0.0005100 -1.32% -2.09% -3.68% -6.59% 6.58% 2025-03-07
VNDKZT 0.0192510 0.0002562 -1.31% -1.63% -4.59% -6.50% 6.66% 2025-03-07
XAFKZT 0.81170 0.00575 -0.70% 2.51% 1.01% -0.94% 9.16% 2025-03-07
XLMKZT 128.13 0.78 -0.61% -10.17% -20.27% -26.31% 103.45% 2025-03-10
XMRKZT 101793.6 4,573.4 -4.30% -2.57% -2.28% 0.69% 58.05% 2025-03-10
XOFKZT 0.81778 0.00495 0.61% 1.45% 0.01% -2.30% 9.75% 2025-03-06
XPFKZT 4.49798 0.00547 -0.12% 1.87% 0.34% -1.47% 9.77% 2025-03-06
XRPKZT 1054.269 5.382 0.51% -4.00% -13.72% -3.11% 271.13% 2025-03-10
YERKZT 2.01440 0.00086 0.04% -0.68% -2.69% -4.36% 12.58% 2025-03-06
ZARKZT 27.3622 0.2253 0.83% 0.93% -1.26% -1.68% 14.70% 2025-03-06
ZIGKZT 18.65 0.02 -0.10% -1.35% -4.15% -8.29% -74.66% 2025-03-06
ZMWKZT 17.23 0.07 -0.43% -2.39% -5.24% -8.02% -7.76% 2025-03-06
ADAKZT 361.02 7.20 2.04% -15.70% -8.30% -18.28% 3.36% 2025-03-10
AEDKZT 133.579 0.002 0.00% -1.49% -3.42% -6.47% 10.14% 2025-03-10
AFNKZT 6.79059 0.01749 -0.26% 0.24% -1.90% -8.94% 8.32% 2025-03-10
ALGKZT 100.92 1.79 1.80% -14.84% -27.46% -43.43% -16.52% 2025-03-10
ALLKZT 5.35941 0.00017 0.00% 2.39% 0.05% -3.15% 13.84% 2025-03-10
AMDKZT 1.23809 0.00841 -0.67% -2.46% -3.44% -6.64% 11.17% 2025-03-10
AOAKZT 0.53261 0.00533 -0.99% -2.47% -5.02% -6.33% -0.45% 2025-03-10
ARSKZT 0.46067 0.00005 -0.01% -1.60% -4.25% -9.47% -12.46% 2025-03-10
ATMKZT 1904.2 34.5 1.85% -9.96% -20.01% -41.20% -69.12% 2025-03-10
AVXKZT 8911.3 85.2 0.97% -15.08% -30.63% -52.19% -59.51% 2025-03-10
AZNKZT 288.585 0.438 -0.15% -1.78% -4.23% -6.76% 9.81% 2025-03-10
BCHKZT 175495.8 33.6 0.02% 9.28% 4.72% -22.90% -13.21% 2025-03-10
BDTKZT 4.03905 0.00010 0.00% -1.87% -3.41% -8.38% -0.71% 2025-03-10
BGNKZT 272.024 0.027 0.01% 2.97% 1.58% -2.03% 9.19% 2025-03-10
BHDKZT 1301.31 0.22 -0.02% -1.52% -3.44% -6.46% 9.93% 2025-03-10
BIFKZT 0.16566 0.00001 0.00% -2.74% -3.82% -6.61% 5.75% 2025-03-10
BNBKZT 274738.1 2,344.4 0.86% -5.03% -15.42% -24.96% 16.82% 2025-03-10
BNDKZT 368.204 1.280 -0.35% -0.15% -2.48% -4.18% 10.05% 2025-03-10
BOBKZT 71.0184 0.0020 0.00% -2.18% -3.77% -6.12% 9.37% 2025-03-10
BRLKZT 84.4892 0.2797 -0.33% -0.14% -3.74% -0.40% -5.53% 2025-03-10
BSDKZT 490.600 6.540 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
BTCKZT 40842524 1,223,859 3.09% -5.12% -15.68% -16.56% 25.91% 2025-03-10
BWPKZT 36.0933 0.0006 0.00% -0.18% -2.10% -3.91% 9.94% 2025-03-10
BYRKZT 149.956 0.002 0.00% -1.66% -3.76% -6.64% 9.95% 2025-03-10
CADKZT 341.588 0.491 0.14% -1.19% -3.54% -6.38% 2.44% 2025-03-10
CDFKZT 0.17127 0.00228 -1.32% -1.77% -4.10% -6.74% 5.54% 2025-03-07
CHFKZT 559.057 1.684 0.30% 0.14% 0.92% -3.30% 9.12% 2025-03-10
CLPKZT 0.52773 0.00005 -0.01% 1.87% -0.08% 0.03% 13.79% 2025-03-10
CNYKZT 67.5104 0.2178 -0.32% -1.13% -2.84% -5.57% 9.11% 2025-03-10
COPKZT 0.12089 0.00012 -0.10% 0.02% -2.40% 1.52% 6.20% 2025-03-07
CRCKZT 0.98516 0.00405 -0.41% -0.51% -2.20% -4.85% 12.18% 2025-03-07
CUCKZT 20.7142 0.0208 0.10% -0.34% -3.79% -5.23% 10.97% 2025-03-06
CVEKZT 4.87067 0.02043 0.42% 3.68% 2.28% -0.95% 10.12% 2025-03-07
CZKKZT 21.5855 0.1760 0.82% 3.91% 2.94% 0.10% 12.07% 2025-03-07
DAIKZT 490.57 0.80 -0.16% -1.49% -4.22% -6.50% 10.13% 2025-03-10
DJFKZT 2.78933 0.00988 -0.35% -0.81% -2.92% -5.57% 11.21% 2025-03-07
DKKKZT 72.3916 0.5095 0.71% 3.97% 2.47% -0.66% 10.63% 2025-03-07
DOPKZT 7.95206 0.01876 -0.24% -1.12% -3.77% -7.70% 4.89% 2025-03-07
DOTKZT 2041.2 68.4 3.47% -13.01% -16.09% -41.17% -57.10% 2025-03-10
DZDKZT 3.73075 0.00478 -0.13% 0.45% -1.39% -3.76% 12.52% 2025-03-07
EGPKZT 9.8110 0.0081 -0.08% -0.58% -3.39% -5.01% 8.58% 2025-03-07
ERNKZT 33.1447 0.0021 0.01% -0.45% -2.57% -5.23% 11.61% 2025-03-07
ETBKZT 3.97258 0.09605 2.48% 0.63% -2.06% -3.38% -49.61% 2025-03-07
ETHKZT 1015944 25,649 2.59% -8.72% -24.44% -41.86% -41.37% 2025-03-10
GELKZT 179.161 0.462 0.26% -0.71% -3.42% -3.86% 5.78% 2025-03-07
GHSKZT 32.0507 0.0222 -0.07% -0.53% -2.96% -10.19% -8.26% 2025-03-07
GMDKZT 6.85044 0.03992 -0.58% -1.04% -3.14% -5.78% 4.50% 2025-03-07
GNFKZT 0.0567572 0.0009960 -1.72% -2.14% -4.29% -6.93% 8.38% 2025-03-07
GTQKZT 63.6278 0.9358 -1.45% -1.83% -3.79% -6.55% 11.41% 2025-03-07
GYDKZT 2.34478 0.02933 -1.24% -1.64% -3.83% -6.49% 9.48% 2025-03-07
HKDKZT 63.1557 0.0223 0.04% -1.36% -3.17% -6.50% 10.87% 2025-03-10
HNLKZT 19.1912 0.2711 -1.39% -1.87% -4.20% -7.39% 6.17% 2025-03-07
HTGKZT 3.73774 0.06884 -1.81% -2.34% -4.63% -7.24% 10.59% 2025-03-07
HUFKZT 1.33494 0.00771 -0.57% 2.99% 3.07% 1.07% 8.13% 2025-03-07
IDRKZT 0.0301655 0.0002854 -0.94% 0.03% -3.48% -6.46% 5.98% 2025-03-07
ILSKZT 135.537 1.779 -1.30% -2.69% -5.30% -6.02% 8.68% 2025-03-07
INRKZT 5.64261 0.06171 -1.08% -1.33% -2.93% -7.95% 4.77% 2025-03-07
IQDKZT 0.37462 0.00517 -1.36% -1.82% -3.91% -6.52% 10.08% 2025-03-07
IRRKZT 0.0118367 0.0000189 0.16% -0.77% -3.22% -5.23% 11.15% 2025-03-06
ISKKZT 3.62199 0.02755 -0.75% 1.34% 0.77% -4.04% 10.30% 2025-03-07
JMDKZT 3.13052 0.05811 -1.82% -1.71% -3.96% -7.68% 8.51% 2025-03-07
JODKZT 692.130 8.462 -1.21% -1.47% -3.33% -6.41% 10.02% 2025-03-07
JPYKZT 3.33255 0.01890 0.57% 0.75% -0.29% -0.04% 10.03% 2025-03-10
KESKZT 3.79705 0.05973 -1.55% -1.93% -4.01% -6.74% 21.04% 2025-03-07
KGSKZT 5.61460 0.07074 -1.24% -1.69% -3.78% -6.89% 12.72% 2025-03-07
KHRKZT 0.12246 0.00189 -1.52% -1.93% -3.92% -6.23% 11.20% 2025-03-07
KMFKZT 1.07519 0.01345 -1.24% 1.83% -0.16% -2.86% 8.84% 2025-03-07
KRWKZT 0.33960 0.00389 -1.13% -1.35% -3.18% -4.31% 0.87% 2025-03-07
KYDKZT 598.063 0.602 0.10% -0.34% -3.79% -5.23% 10.13% 2025-03-06
LAKKZT 0.0226657 0.0004174 -1.81% -2.11% -4.07% -6.23% 5.87% 2025-03-07
LBPKZT 0.00548 0.00008 -1.40% -1.85% -3.94% -6.56% 10.04% 2025-03-07
LKRKZT 1.66102 0.02095 -1.25% -1.83% -3.17% -7.17% 14.57% 2025-03-07
LNKKZT 6825.6 57.2 0.85% -7.54% -26.84% -34.69% -22.32% 2025-03-10
LRDKZT 2.48570 0.00250 0.10% -0.59% -4.28% -12.58% 7.08% 2025-03-06
LSLKZT 27.0747 0.3717 -1.35% 0.09% -2.53% -2.81% 13.38% 2025-03-07
LTCKZT 46685.0 268.2 0.58% -26.77% -15.74% -13.36% 18.81% 2025-03-10
LUNKZT 0.029 0.005 -14.16% -1.35% -17.78% -48.91% -65.17% 2025-03-10
LYDKZT 101.6683 1.5541 -1.51% -0.74% -2.53% -4.97% 9.66% 2025-03-07
MADKZT 50.4694 0.4822 -0.95% 0.70% -0.72% -2.67% 13.40% 2025-03-07
MDLKZT 27.0383 0.3071 -1.12% 0.32% -1.33% -5.78% 6.77% 2025-03-07
MGAKZT 0.10477 0.00246 -2.29% -0.54% -3.90% -6.29% 5.94% 2025-03-07
MKDKZT 8.64919 0.14820 -1.68% 1.95% 0.12% -2.84% 9.26% 2025-03-07
MMKKZT 0.23745 0.00024 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
MNTKZT 0.14150 0.00177 -1.24% -1.80% -4.28% -7.75% 6.73% 2025-03-07
MOPKZT 61.3118 0.7609 -1.23% -1.58% -3.54% -6.45% 10.87% 2025-03-07
MTCKZT 109.23 0.53 0.48% -19.40% -29.63% -53.73% -78.19% 2025-03-10
MURKZT 10.7698 0.2532 -2.30% -0.07% -1.76% -3.92% 10.25% 2025-03-07
MVRKZT 31.7592 0.4808 -1.49% -1.94% -4.03% -6.65% 9.94% 2025-03-07
MWKKZT 0.28316 0.00638 -2.20% -2.65% -4.72% -6.42% 5.95% 2025-03-07
MXNKZT 24.1825 0.0370 -0.15% -0.24% -1.90% -3.89% -8.75% 2025-03-10
MYRKZT 111.211 1.073 -0.96% -1.03% -3.23% -5.21% 17.41% 2025-03-07
MZNKZT 7.68263 0.13281 -1.70% -2.68% -4.75% -6.41% 9.05% 2025-03-07
NADKZT 26.8158 0.6020 -2.20% -0.87% -3.22% -3.74% 12.46% 2025-03-07
NGNKZT 0.32668 0.00388 -1.17% -1.92% -4.06% -3.85% 16.54% 2025-03-07
NIOKZT 13.3605 0.2226 -1.64% -2.09% -4.18% -6.79% 9.80% 2025-03-07
NOKKZT 45.5201 0.3556 0.79% 2.88% 0.48% -1.22% 6.51% 2025-03-10
NPRKZT 3.52933 0.03746 -1.05% -1.41% -3.26% -7.84% 4.95% 2025-03-07

Exchange Rates