Prix Journée %Journée %An Date
KHRJPY 0.0358106 0.0000859 0.24% -6.11% 2025-04-25
KZTJPY 0.27737 0.00111 0.40% -20.45% 2025-04-25
KHRCNY 0.00181585 -0.00000968 -0.53% 1.48% 2025-04-25
KZTCNY 0.0140646 -0.0000524 -0.37% -14.02% 2025-04-25
KHRCHF 0.000207552 0.000000322 0.16% -7.65% 2025-04-25
KZTCHF 0.00160759 0.00000505 0.32% -21.75% 2025-04-25
KHRCAD 0.000345967 -0.000000922 -0.27% 2.74% 2025-04-25
KZTCAD 0.00267968 -0.00000286 -0.11% -12.95% 2025-04-25
KHRAUD 0.000389927 -0.000000925 -0.24% 2.64% 2025-04-25
KHREUR 0.000220016 0.000000158 0.07% -4.47% 2025-04-25
KHRGBP 0.000187636 -0.000000072 -0.04% -5.19% 2025-04-25
KHRNZD 0.000417800 -0.000000225 -0.05% 0.61% 2025-04-25
KHRUSD 0.000249109 -0.000001329 -0.53% 1.07% 2025-04-25
KZTAUD 0.00302017 -0.00000234 -0.08% -13.04% 2025-04-25
KZTEUR 0.00170413 0.00000393 0.23% -19.06% 2025-04-25
KZTGBP 0.00145332 0.00000175 0.12% -19.67% 2025-04-25
KZTNZD 0.00323605 0.00000342 0.11% -14.76% 2025-04-25
KZTUSD 0.00192946 -0.00000721 -0.37% -14.37% 2025-04-25
KHRBRL 0.00144071 -0.00001314 -0.90% 13.55% 2025-04-22
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
KHRKZT 0.12953 -0.00056 -0.43% 18.32% 2025-04-22