Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLKR 299.737 0.047 0.02% 0.27% 1.14% 2.24% 0.91% 2025-04-24
EURLKR 340.999 1.861 0.55% 1.30% 6.32% 12.29% 6.24% 2025-04-24
GBPLKR 398.773 1.588 0.40% 1.02% 3.91% 8.65% 6.77% 2025-04-24
AUDLKR 191.319 0.746 0.39% 0.69% 2.50% 5.43% -1.32% 2025-04-24
NZDLKR 179.198 0.723 0.41% 1.83% 5.62% 9.28% 0.67% 2025-04-24
OMRLKR 778.917 1.716 0.22% 0.60% 0.97% 2.29% -0.27% 2025-04-22
PABLKR 299.703 0.473 0.16% 0.54% 0.93% 2.23% -0.24% 2025-04-22
PENLKR 80.9182 0.0300 0.04% 1.17% -0.69% 3.61% -0.54% 2025-04-22
PGKLKR 72.4898 3.5438 -4.66% -4.37% -4.34% 0.44% -8.37% 2025-04-22
PHPLKR 5.30513 0.01735 0.33% 1.54% 2.46% 5.11% 1.66% 2025-04-22
PKRLKR 1.06777 0.00172 0.16% 0.47% 0.77% 1.38% -1.09% 2025-04-22
PLNLKR 79.9633 0.7516 -0.93% 1.21% 4.13% 12.66% 7.71% 2025-04-22
PYGLKR 0.0374622 0.0000398 0.11% 0.36% 0.82% -0.18% -7.61% 2025-04-22
QARLKR 82.3606 0.1025 0.12% 0.34% 1.08% 2.38% -0.14% 2025-04-22
RONLKR 68.8231 0.3918 -0.57% 1.25% 6.77% 12.80% 6.89% 2025-04-22
RSDLKR 2.93876 0.03093 1.06% 1.78% 7.38% 13.27% 7.48% 2025-04-22
RUBLKR 3.67731 0.01688 -0.46% 1.46% 3.86% 42.36% 14.31% 2025-04-22
RWFLKR 0.20816 0.00536 -2.51% -2.11% -1.97% -2.78% -10.36% 2025-04-22
SARLKR 79.9453 0.1900 0.24% 0.65% 0.99% 2.43% -0.28% 2025-04-22
SCRLKR 20.6463 0.3659 -1.74% -1.17% -0.34% 0.36% -4.84% 2025-04-22
SDGLKR 0.49937 0.00105 0.21% 0.32% 0.71% 1.99% -0.55% 2025-04-22
SEKLKR 31.3535 0.0610 -0.19% 2.82% 6.66% 18.32% 13.47% 2025-04-22
SGDLKR 228.488 0.888 0.39% 1.07% 3.00% 6.43% 3.69% 2025-04-24
SLLLKR 0.0132314 0.0000235 0.18% 0.27% 1.84% 3.24% -1.09% 2025-04-21
SOLLKR 44140.3 885.0 -1.97% 17.25% 5.48% -20.34% -5.12% 2025-04-24
SOSLKR 0.52473 0.00208 -0.40% -0.02% 0.37% 1.66% -0.88% 2025-04-22
SRDLKR 8.14789 0.04653 0.57% -0.09% -0.23% -1.50% -7.51% 2025-04-22
SSPLKR 0.06661 0.00007 0.10% -0.65% 0.27% -11.77% -65.22% 2025-04-21
STDLKR 13.83645 0.08167 -0.59% 0.18% 5.68% 12.82% 7.21% 2025-04-22
SVCLKR 34.2759 0.0762 0.22% 0.61% 0.89% 2.29% -0.18% 2025-04-22
SYPLKR 0.0230088 0.0000238 0.10% 0.29% 0.99% 2.06% -0.96% 2025-04-21
SZLLKR 16.0322 0.0459 0.29% 1.52% -1.62% 2.91% 2.21% 2025-04-22
THBLKR 8.95414 0.10520 -1.16% 0.93% 2.37% 4.85% 10.41% 2025-04-22
TJSLKR 28.1596 0.0696 -0.25% 2.21% 2.89% 4.21% 2.63% 2025-04-22
TMTLKR 85.6931 0.1866 0.22% 0.46% 0.85% 2.15% -0.26% 2025-04-22
TNDLKR 100.6826 0.7342 -0.72% 0.65% 5.30% 9.50% 5.64% 2025-04-22
TRYLKR 7.8337 0.0056 -0.07% -0.07% 0.11% -5.59% -15.17% 2025-04-22
TTDLKR 44.1550 0.1209 -0.27% 0.08% 0.77% 1.90% -0.37% 2025-04-22
TWDLKR 9.20197 0.01804 -0.20% -0.08% 2.36% 2.96% -0.27% 2025-04-22
TZSLKR 0.1116883 0.0003829 -0.34% -1.09% -1.46% -7.62% -3.65% 2025-04-22
UAHLKR 7.21141 0.00765 -0.11% 0.03% 1.39% 3.43% -4.56% 2025-04-22
UGXLKR 0.0819359 0.0003431 0.42% 0.94% 1.34% 2.64% 3.37% 2025-04-22
UNILKR 1726.5 73.5 -4.08% 11.68% -17.86% -55.43% -27.78% 2025-04-24
URYLKR 7.10246 0.01338 0.19% 1.62% 0.84% 5.77% -8.93% 2025-04-22
USCLKR 299.73 0.05 0.02% 0.46% 0.94% 2.23% -0.06% 2025-04-24
FJDLKR 133.1748 1.8995 -1.41% 1.17% 1.51% 5.84% 1.79% 2025-04-22
USTLKR 299.76 0.05 0.02% 0.48% 0.93% 2.45% -0.05% 2025-04-24
UZSLKR 0.0232197 0.0000320 0.14% 0.87% 1.04% 2.17% -1.70% 2025-04-22
VNDLKR 0.01154951 0.00001672 -0.14% 0.05% -0.35% 0.38% -2.23% 2025-04-22
XAFLKR 0.52528 0.00611 1.18% 1.84% 7.42% 14.71% 7.68% 2025-04-22
XLMLKR 79.39 0.38 -0.47% 12.90% -7.94% -18.31% 125.30% 2025-04-24
XMRLKR 66798.4 1,562.6 -2.29% 3.68% 2.55% 18.22% 83.61% 2025-04-24
XOFLKR 0.52704 0.00000 0.00% 1.31% 7.20% 12.67% 7.79% 2025-04-23
XPFLKR 2.86558 0.00000 0.00% 0.76% 6.30% 12.31% 7.21% 2025-04-23
XRPLKR 645.804 18.009 -2.71% 3.91% -11.19% 6.20% 311.23% 2025-04-24
YERLKR 1.22336 0.00276 0.23% 0.57% 1.18% 3.93% 1.70% 2025-04-22
ZARLKR 16.1333 0.0127 0.08% 2.68% -0.92% 3.73% 2.81% 2025-04-23
ZIGLKR 11.19 0.03 0.29% 0.90% 0.82% -1.57% -54.44% 2025-04-22
ZMWLKR 10.53 0.02 0.19% 0.03% 3.03% 0.62% -9.46% 2025-04-23
ADALKR 206.22 1.07 -0.52% 13.25% -5.06% -16.48% 45.47% 2025-04-24
AEDLKR 82.0261 0.4357 0.53% 1.01% 1.46% 2.77% 0.97% 2025-04-24
AFNLKR 4.19388 0.03545 -0.84% 1.54% -0.49% 0.63% 1.84% 2025-04-24
ALGLKR 65.93 3.18 5.08% 21.30% 9.11% -33.87% 3.71% 2025-04-23
ALLLKR 3.46257 0.01532 -0.44% 0.82% 5.89% 11.97% 9.90% 2025-04-24
AMDLKR 0.77339 0.00409 0.53% 1.19% 1.79% 4.35% 1.10% 2025-04-24
AOALKR 0.32708 0.00173 0.53% 0.01% 0.45% 2.93% -7.58% 2025-04-24
ARSLKR 0.25894 0.00136 0.53% -1.20% -6.83% -8.94% -24.21% 2025-04-24
ATMLKR 1308.0 5.4 0.41% 9.15% -11.07% -27.73% -47.83% 2025-04-24
AVXLKR 6585.2 93.4 -1.40% 15.58% -2.97% -36.78% -37.76% 2025-04-24
AZNLKR 177.225 0.936 0.53% 0.71% 1.16% 2.46% 0.98% 2025-04-24
BCHLKR 103097.5 3,484.2 -3.27% 3.54% 3.60% -18.96% -27.58% 2025-04-24
BDTLKR 2.46679 0.00998 -0.40% 0.07% 0.52% 0.13% -9.25% 2025-04-24
BGNLKR 175.164 1.722 0.99% 0.77% 6.82% 12.88% 7.33% 2025-04-24
BHDLKR 799.369 4.203 0.53% 1.01% 1.47% 2.82% 0.98% 2025-04-24
BIFLKR 0.10084 0.00143 -1.40% -0.94% -0.57% 1.72% -3.74% 2025-04-23
BNBLKR 179080.9 4,176.6 -2.28% 2.97% -5.15% -12.48% -1.14% 2025-04-24
BNDLKR 230.513 2.329 1.02% 1.83% 3.90% 7.34% 4.64% 2025-04-23
BOBLKR 43.3954 0.3827 -0.87% -0.23% 0.10% 2.65% -0.13% 2025-04-23
BRLLKR 52.3791 0.0099 -0.02% 3.32% 1.69% 10.49% -10.36% 2025-04-23
BSDLKR 299.880 0.650 0.22% 0.60% 0.99% 2.29% -0.18% 2025-04-22
BTCLKR 27732267 320,216 -1.14% 10.62% 6.75% 1.37% 44.71% 2025-04-24
BWPLKR 21.9393 0.1019 -0.46% 1.28% 0.11% 4.51% 1.68% 2025-04-23
BYRLKR 91.5858 0.2301 -0.25% 0.25% 0.73% 2.03% -0.18% 2025-04-23
CADLKR 216.270 0.377 0.17% 0.48% 4.28% 6.06% -0.66% 2025-04-24
CDFLKR 0.10334 0.00022 0.22% 0.71% -0.25% 0.68% -4.29% 2025-04-22
CHFLKR 362.983 2.441 0.68% -1.03% 7.97% 12.34% 11.25% 2025-04-24
CLPLKR 0.31095 0.00015 -0.05% 0.81% -2.80% 5.47% -1.49% 2025-04-22
CNYLKR 41.1128 0.0288 -0.07% 0.97% 0.57% 2.89% -0.48% 2025-04-24
COPLKR 0.0698535 0.0000437 -0.06% 0.98% -2.48% 4.97% -9.13% 2025-04-22
CRCLKR 0.59513 0.00492 -0.82% 0.82% -0.28% 2.85% -0.85% 2025-04-22
CUCLKR 12.46792 0.01292 0.10% 0.29% 0.99% 2.06% -0.93% 2025-04-21
CVELKR 3.09968 0.00738 -0.24% 1.54% 6.93% 12.79% 7.07% 2025-04-22
CZKLKR 13.70032 0.06710 -0.49% 1.61% 6.49% 13.68% 8.04% 2025-04-22
DAILKR 299.72 0.02 -0.01% 0.46% 0.95% 2.22% -0.06% 2025-04-24
DJFLKR 1.68194 0.00177 -0.11% 0.21% 0.59% 1.89% -0.59% 2025-04-22
DKKLKR 46.1456 0.0041 -0.01% 1.84% 7.33% 13.31% 7.47% 2025-04-22
DOPLKR 5.02022 0.07427 1.50% 2.58% 6.36% 4.26% -0.83% 2025-04-22
DOTLKR 1199.0 22.9 -1.87% 14.02% -12.55% -38.17% -44.85% 2025-04-24
DZDLKR 2.27222 0.01500 0.66% 0.54% 2.21% 4.89% 1.69% 2025-04-22
EGPLKR 5.8731 0.0510 -0.86% 0.38% -0.02% 1.75% -5.97% 2025-04-22
ERNLKR 19.9922 0.0435 0.22% 0.60% 0.99% 2.29% -0.27% 2025-04-22
ETBLKR 2.24781 0.03769 -1.65% -2.04% -2.66% -2.17% -57.29% 2025-04-22
ETHLKR 525280 12,970 -2.41% 10.90% -14.79% -46.21% -45.61% 2025-04-24
GELLKR 109.1675 0.1901 0.17% -0.32% 1.10% 4.82% -2.81% 2025-04-22
GHSLKR 19.4130 0.0579 0.30% 1.10% 1.36% -2.66% -12.91% 2025-04-22
GMDLKR 4.12494 0.00898 0.22% 0.11% 0.29% 1.51% -6.82% 2025-04-22
GNFLKR 0.0346376 0.0000920 -0.26% 0.08% 0.43% 1.63% -1.34% 2025-04-22
GTQLKR 38.9312 0.0348 0.09% 0.53% 0.92% 2.31% 0.81% 2025-04-22
GYDLKR 1.43006 0.00311 0.22% 0.45% 0.94% 2.04% -0.65% 2025-04-22
HKDLKR 38.6335 0.0138 0.04% 0.45% 1.14% 2.34% 0.92% 2025-04-24
HNLLKR 11.56836 0.09803 -0.84% -0.46% -0.42% -0.11% -4.90% 2025-04-22
HTGLKR 2.29281 0.00190 -0.08% 0.37% 0.92% 1.82% 1.19% 2025-04-22
HUFLKR 0.84037 0.00526 -0.62% 1.87% 4.60% 13.85% 3.36% 2025-04-22
IDRLKR 0.0177886 0.0000027 0.01% 0.17% -0.71% -1.30% -3.83% 2025-04-22
ILSLKR 80.7416 0.3947 0.49% -0.25% 0.00% 0.18% 1.01% 2025-04-22
INRLKR 3.52004 0.00640 0.18% 1.60% 1.37% 2.75% -2.39% 2025-04-22
IQDLKR 0.22893 0.00034 0.15% 0.53% 0.92% 2.21% -0.27% 2025-04-22
IRRLKR 0.00712452 0.00000738 0.10% 0.29% 0.99% 2.06% -0.78% 2025-04-21
ISKLKR 2.37588 0.00085 0.04% 1.82% 6.72% 12.63% 11.47% 2025-04-22
JMDLKR 1.89214 0.01124 -0.59% -0.15% -0.66% -0.15% -1.94% 2025-04-22
JODLKR 422.045 0.158 -0.04% 0.38% 0.81% 2.12% -0.52% 2025-04-21
JPYLKR 2.10221 0.01317 0.63% 0.90% 6.69% 12.83% 8.47% 2025-04-24
KESLKR 2.31124 0.00031 -0.01% 0.33% 0.56% 1.58% 2.99% 2025-04-22
KGSLKR 3.45189 0.02167 0.63% 1.26% 0.77% 2.43% 2.06% 2025-04-22
KHRLKR 0.0749039 0.0000160 -0.02% 0.38% 0.82% 2.63% 1.43% 2025-04-22
KMFLKR 0.69752 0.00180 -0.26% 1.65% 6.79% 12.77% 7.20% 2025-04-22
KRWLKR 0.21058 0.00024 0.12% 0.34% 4.07% 6.18% -3.54% 2025-04-22
KYDLKR 359.976 0.373 0.10% 0.29% 0.99% 2.06% -1.08% 2025-04-21
KZTLKR 0.57826 0.00238 0.41% 0.42% -2.08% 3.47% -14.27% 2025-04-22
LAKLKR 0.0138886 0.0000201 -0.14% 0.36% 0.68% 2.81% -1.46% 2025-04-22
LBPLKR 0.00335 0.00000 0.12% 0.50% 0.89% 2.18% -0.32% 2025-04-22
LNKLKR 4323.2 134.1 -3.01% 18.40% -3.59% -25.98% -5.21% 2025-04-24
LRDLKR 1.49615 0.00155 0.10% 0.29% 0.99% -5.85% -3.66% 2025-04-21
LSLLKR 16.0883 0.1000 0.63% 1.88% -1.11% 3.34% 2.56% 2025-04-22
LTCLKR 24440.6 706.0 -2.81% 8.52% -12.17% -18.84% -4.39% 2025-04-24
LUNLKR 0.018 0.003 20.85% 0.94% 1.77% -44.04% -49.70% 2025-04-09
LYDLKR 55.1793 0.3833 0.70% 2.55% -10.67% -7.71% -10.54% 2025-04-22
MADLKR 32.5362 0.0515 0.16% 1.43% 5.08% 12.28% 9.85% 2025-04-22
MDLLKR 17.5328 0.0032 0.02% 0.57% 5.76% 9.33% 4.16% 2025-04-22
MGALKR 0.0674552 0.0014486 2.19% 1.68% 5.68% 7.96% -1.13% 2025-04-22
MKDLKR 5.59776 0.04412 0.79% 1.57% 6.90% 12.52% 7.53% 2025-04-22
MMKLKR 0.14277 0.00000 0.00% 0.19% 0.88% 1.96% -0.73% 2025-04-18
MNTLKR 0.0847726 0.0009781 1.17% 0.50% -0.80% -1.11% -4.26% 2025-04-22
MOPLKR 37.5351 0.1267 0.34% 0.66% 1.29% 2.47% 0.83% 2025-04-22
MTCLKR 72.08 4.91 7.32% 34.48% 11.09% -45.36% -66.96% 2025-04-24
MURLKR 6.73743 0.00198 -0.03% 1.37% 3.12% 7.55% 4.26% 2025-04-22
MVRLKR 19.3973 0.0422 0.22% 0.34% 0.73% 2.02% -0.27% 2025-04-22
MWKLKR 0.17295 0.00132 -0.76% -0.38% 0.00% 2.27% 0.14% 2025-04-22
MXNLKR 15.30926 0.04585 0.30% 3.14% 3.29% 8.87% -13.40% 2025-04-24
MYRLKR 68.2871 0.1944 -0.28% 1.14% 1.93% 4.15% 8.50% 2025-04-22
MZNLKR 4.69374 0.01169 0.25% -0.38% 0.01% 2.31% -0.60% 2025-04-22
NADLKR 16.0883 0.1681 1.06% 1.88% -1.11% 3.34% 2.56% 2025-04-22
NGNLKR 0.18626 0.00021 -0.11% 0.30% -4.53% -1.90% -23.59% 2025-04-22
NIOLKR 8.14902 0.02667 -0.33% 0.05% 0.44% 1.73% 0.01% 2025-04-22
NOKLKR 28.8162 0.3395 1.19% 2.70% 2.10% 11.90% 4.78% 2025-04-24
NPRLKR 2.20132 0.00433 0.20% 1.65% 1.57% 2.85% -2.28% 2025-04-22