Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLKR 295.357 0.243 -0.08% 0.17% -0.57% 0.74% -3.76% 2025-03-10
EURLKR 320.081 0.142 -0.04% 4.52% 4.54% 5.40% -4.75% 2025-03-10
GBPLKR 381.507 0.261 -0.07% 2.79% 3.84% 3.94% -3.42% 2025-03-10
AUDLKR 186.536 0.145 0.08% 1.91% 0.03% 2.80% -8.39% 2025-03-10
NZDLKR 168.932 0.160 0.09% 2.23% 0.69% 3.02% -10.93% 2025-03-10
OMRLKR 767.792 0.078 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
PABLKR 295.570 0.000 0.00% 0.13% -0.64% 0.82% -3.80% 2025-03-07
PENLKR 80.9752 0.0636 0.08% 0.76% 1.08% 3.68% -2.60% 2025-03-07
PGKLKR 73.6514 2.3697 -3.12% -2.80% -3.96% 2.05% -9.71% 2025-03-07
PHPLKR 5.14561 0.00944 -0.18% 1.11% 0.55% 1.95% -6.57% 2025-03-07
PKRLKR 1.05666 0.00019 -0.02% 0.10% -0.89% 0.33% -4.02% 2025-03-07
PLNLKR 76.6391 0.3058 0.40% 3.97% 4.55% 7.98% -2.07% 2025-03-07
PYGLKR 0.0373123 0.0000202 -0.05% 0.04% -1.22% -0.58% -11.55% 2025-03-07
QARLKR 81.1865 0.0751 0.09% 0.22% -0.51% 0.92% -3.67% 2025-03-07
RONLKR 64.3448 0.2687 0.42% 4.32% 4.23% 5.46% -4.99% 2025-03-07
RSDLKR 2.73448 0.01354 0.50% 4.41% 4.20% 5.40% -4.83% 2025-03-07
RUBLKR 3.28440 0.03678 -1.11% -2.43% 7.09% 27.15% -3.10% 2025-03-07
RWFLKR 0.21062 0.00135 -0.64% -0.82% -2.01% -1.63% -12.78% 2025-03-07
SARLKR 78.7909 0.0027 0.00% 0.11% -0.66% 0.95% -3.82% 2025-03-07
SCRLKR 20.5868 0.1217 -0.59% 0.42% -0.91% 0.07% -5.25% 2025-03-07
SDGLKR 0.49228 0.00009 0.02% -0.14% -0.91% 0.54% -4.07% 2025-03-07
SEKLKR 29.2941 0.2553 0.88% 6.71% 7.84% 10.55% -2.67% 2025-03-07
SGDLKR 221.666 0.406 -0.18% 1.50% 1.13% 3.26% -3.95% 2025-03-10
SLLLKR 0.0129707 0.0000961 0.75% 0.20% -0.63% 1.21% -4.24% 2025-03-07
SOLLKR 37596.3 3,529.9 -8.58% -13.97% -36.84% -32.15% -15.59% 2025-03-10
SOSLKR 0.51724 0.00313 -0.60% -0.47% -1.24% 0.21% -4.38% 2025-03-07
SRDLKR 8.29533 0.00522 0.06% -0.06% -1.75% 0.29% -5.09% 2025-03-07
SSPLKR 0.06654 0.00010 0.16% -0.17% -3.28% -11.88% -66.36% 2025-03-06
STDLKR 12.82430 0.18924 -1.45% 2.34% 2.27% 4.56% -6.60% 2025-03-07
SVCLKR 33.7670 0.0143 -0.04% 0.09% -0.78% 0.78% -3.84% 2025-03-07
SYPLKR 0.0227274 0.0000492 0.22% -0.04% -0.92% 0.82% -3.95% 2025-03-06
SZLLKR 16.1618 0.1621 -0.99% 1.00% -0.15% 3.74% -1.73% 2025-03-07
THBLKR 8.76137 0.01185 -0.14% 1.12% -0.13% 2.59% 1.32% 2025-03-07
TJSLKR 27.1056 0.0109 -0.04% -0.37% -1.13% 0.31% -3.66% 2025-03-07
TMTLKR 84.4644 0.0086 0.01% 0.00% -0.77% 0.68% -4.06% 2025-03-07
TNDLKR 95.1461 0.3346 -0.35% 1.68% 2.38% 3.48% -4.14% 2025-03-07
TRYLKR 8.1061 0.0172 -0.21% -0.02% -1.94% -2.30% -15.94% 2025-03-07
TTDLKR 43.5237 0.3776 -0.86% -0.65% -1.18% 0.45% -4.36% 2025-03-07
TWDLKR 9.00835 0.02378 0.26% 0.54% -0.54% 0.79% -7.84% 2025-03-07
TZSLKR 0.1121822 0.0014986 -1.32% -2.37% -2.85% -7.21% -7.08% 2025-03-07
UAHLKR 7.16820 0.02019 0.28% 0.90% 0.12% 2.81% -11.23% 2025-03-07
UGXLKR 0.0805199 0.0000623 0.08% 0.37% -0.79% 0.87% 2.21% 2025-03-07
UNILKR 1952.3 134.6 -6.45% -11.74% -30.51% -49.60% -56.48% 2025-03-10
URYLKR 6.93381 0.00608 -0.09% -0.31% 1.09% 3.26% -12.08% 2025-03-07
USCLKR 295.32 0.24 -0.08% 0.09% -0.59% 0.73% -3.88% 2025-03-10
FJDLKR 128.7944 0.3416 0.27% -0.46% -1.40% 2.36% -5.09% 2025-03-07
USTLKR 295.36 0.12 -0.04% 0.14% -0.59% 0.94% -4.09% 2025-03-10
UZSLKR 0.0228704 0.0000183 -0.08% -0.27% -0.52% 0.63% -6.97% 2025-03-07
VNDLKR 0.01158988 0.00000792 -0.07% 0.20% -1.47% 0.73% -6.90% 2025-03-07
XAFLKR 0.48868 0.00267 0.55% 4.41% 4.33% 6.72% -4.72% 2025-03-07
XLMLKR 78.42 5.31 -6.34% -7.21% -15.73% -19.30% 80.54% 2025-03-10
XMRLKR 62022.0 2,067.0 -3.23% 0.44% 2.14% 9.77% 39.62% 2025-03-10
XOFLKR 0.48658 0.00388 0.80% 2.27% 2.48% 4.02% -5.05% 2025-03-06
XPFLKR 2.67628 0.00191 0.07% 2.70% 2.81% 4.90% -5.03% 2025-03-06
XRPLKR 646.737 57.716 -8.19% -0.36% -9.20% 6.36% 230.08% 2025-03-10
YERLKR 1.19856 0.00282 0.24% 0.13% -0.29% 1.82% -2.60% 2025-03-06
ZARLKR 16.2804 0.1652 1.02% 1.60% 0.78% 4.68% -1.06% 2025-03-06
ZIGLKR 11.10 0.01 0.09% -0.55% -1.79% -2.36% -78.08% 2025-03-06
ZMWLKR 10.25 0.02 -0.24% -1.60% -2.90% -2.07% -20.20% 2025-03-06
ADALKR 219.67 21.82 -9.04% -12.90% -4.97% -11.03% -7.87% 2025-03-10
AEDLKR 80.4196 0.0640 -0.08% 0.09% -0.57% 0.75% -3.87% 2025-03-10
AFNLKR 4.08820 0.00769 -0.19% 1.86% 1.22% -1.90% -5.45% 2025-03-10
ALGLKR 61.17 8.54 -12.25% -12.89% -28.70% -38.65% -26.65% 2025-03-10
ALLLKR 3.22657 0.02178 -0.67% 4.04% 3.81% 4.34% -0.64% 2025-03-10
AMDLKR 0.75080 0.00172 0.23% -0.23% -0.30% 1.30% -2.01% 2025-03-07
AOALKR 0.32115 0.00058 -0.18% -0.78% -1.54% 1.07% -12.31% 2025-03-07
ARSLKR 0.27812 0.00023 0.08% 0.06% -1.50% -2.20% -23.42% 2025-03-07
ATMLKR 1156.8 101.6 -8.07% -15.46% -19.07% -36.08% -71.86% 2025-03-10
AVXLKR 5390.3 548.3 -9.23% -18.28% -29.23% -48.25% -58.91% 2025-03-10
AZNLKR 174.009 0.369 -0.21% -0.08% -0.85% 0.60% -4.00% 2025-03-07
BCHLKR 106275.4 8,485.4 -7.39% 14.11% 8.67% -16.46% -20.45% 2025-03-10
BDTLKR 2.43255 0.01018 -0.42% -0.29% -0.32% -1.26% -13.31% 2025-03-07
BGNLKR 163.633 0.649 0.40% 4.23% 4.15% 5.45% -4.88% 2025-03-07
BHDLKR 784.655 0.525 0.07% 0.17% -0.57% 0.93% -3.90% 2025-03-07
BIFLKR 0.09977 0.00128 -1.27% -1.19% -2.04% 0.63% -7.67% 2025-03-07
BNBLKR 166705.4 8,984.5 -5.11% -3.89% -9.21% -18.53% 12.45% 2025-03-10
BNDLKR 222.467 0.718 0.32% 1.62% 1.29% 3.59% -3.48% 2025-03-07
BOBLKR 42.7732 0.3128 -0.73% -0.74% -1.50% 1.18% -4.64% 2025-03-07
BRLLKR 51.3176 0.0469 0.09% 1.55% 0.16% 8.25% -17.57% 2025-03-07
BSDLKR 295.570 0.640 0.22% -0.04% -0.92% 0.82% -3.91% 2025-03-06
BTCLKR 24274506 1,363,473 -5.32% -2.48% -16.15% -11.27% 15.83% 2025-03-10
BWPLKR 21.5892 0.1944 -0.89% 0.46% -0.31% 2.85% -4.40% 2025-03-07
BYRLKR 90.3114 0.1849 -0.20% -0.08% -0.84% 0.61% -4.00% 2025-03-07
CADLKR 205.594 0.074 0.04% 0.71% -0.90% 0.82% -9.81% 2025-03-10
CDFLKR 0.10318 0.00022 0.22% 0.03% -1.27% 0.53% -7.84% 2025-03-06
CHFLKR 336.340 0.507 0.15% 2.93% 3.19% 4.10% -3.94% 2025-03-10
CLPLKR 0.31834 0.00018 0.06% 2.74% 3.10% 7.98% 1.59% 2025-03-07
CNYLKR 40.6827 0.1254 -0.31% 0.56% 0.12% 1.82% -4.67% 2025-03-10
COPLKR 0.0719307 0.0000192 -0.03% 0.69% -0.38% 8.09% -8.39% 2025-03-07
CRCLKR 0.58617 0.00196 -0.33% 0.16% -0.17% 1.30% -3.23% 2025-03-07
CUCLKR 12.31542 0.02667 0.22% 0.06% -1.03% 0.82% -4.00% 2025-03-06
CVELKR 2.89803 0.01437 0.50% 4.37% 4.40% 5.45% -5.01% 2025-03-07
CZKLKR 12.84332 0.11448 0.90% 4.60% 5.07% 6.57% -3.32% 2025-03-07
DAILKR 295.31 0.31 -0.10% 0.09% -0.57% 0.71% -3.88% 2025-03-10
DJFLKR 1.65964 0.00460 -0.28% -0.15% -0.91% 0.54% -4.07% 2025-03-07
DKKLKR 43.0727 0.3359 0.79% 4.66% 4.59% 5.77% -4.56% 2025-03-07
DOPLKR 4.73145 0.00753 -0.16% -0.46% -1.78% -1.73% -9.51% 2025-03-07
DOTLKR 1230.2 71.5 -5.50% -11.51% -14.43% -36.56% -62.52% 2025-03-10
DZDLKR 2.21978 0.00114 -0.05% 1.12% 0.65% 2.46% -2.93% 2025-03-07
EGPLKR 5.8375 0.0004 -0.01% 0.08% -1.39% 1.13% -6.33% 2025-03-07
ERNLKR 19.7210 0.0163 0.08% 0.21% -0.56% 0.90% -3.72% 2025-03-07
ETBLKR 2.36367 0.05892 2.56% 1.30% -0.03% 2.87% -56.53% 2025-03-07
ETHLKR 608672 23,759 -3.76% -7.70% -23.01% -37.67% -49.08% 2025-03-10
GELLKR 106.6000 0.3563 0.34% -0.04% -1.42% 2.35% -8.75% 2025-03-07
GHSLKR 19.0701 0.0014 0.01% 0.13% -0.95% -4.38% -20.86% 2025-03-07
GMDLKR 4.07599 0.02061 -0.50% -0.38% -1.14% 0.31% -9.86% 2025-03-07
GNFLKR 0.0341701 0.0001665 -0.49% -0.32% -1.16% 0.26% -5.40% 2025-03-07
GTQLKR 38.3065 0.0792 -0.21% 0.00% -0.64% 0.67% -2.75% 2025-03-07
GYDLKR 1.41165 0.00014 0.01% 0.19% -0.68% 0.73% -4.44% 2025-03-07
HKDLKR 38.0085 0.0311 -0.08% 0.19% -0.34% 0.69% -3.26% 2025-03-10
HNLLKR 11.55387 0.01728 -0.15% -0.05% -1.06% -0.24% -7.32% 2025-03-07
HTGLKR 2.25027 0.01290 -0.57% -0.52% -1.51% -0.07% -3.47% 2025-03-07
HUFLKR 0.80369 0.00542 0.68% 4.90% 6.45% 8.88% -5.62% 2025-03-07
IDRLKR 0.0181608 0.0000566 0.31% 1.89% -0.32% 0.76% -7.50% 2025-03-07
ILSLKR 81.5989 0.0413 -0.05% -0.88% -2.19% 1.24% -5.14% 2025-03-07
INRLKR 3.39708 0.00563 0.17% 0.50% 0.25% -0.84% -8.55% 2025-03-07
IQDLKR 0.22553 0.00026 -0.12% 0.01% -0.76% 0.70% -3.91% 2025-03-07
IRRLKR 0.00703738 0.00001942 0.28% -0.04% -0.92% 0.82% -3.91% 2025-03-06
ISKLKR 2.18058 0.01079 0.50% 3.23% 4.08% 3.38% -3.72% 2025-03-07
JMDLKR 1.88470 0.01107 -0.58% 0.12% -0.81% -0.55% -5.29% 2025-03-07
JODLKR 416.690 0.160 0.04% 0.12% -0.48% 0.83% -3.97% 2025-03-07
JPYLKR 2.00100 0.00443 0.22% 2.10% 2.38% 7.39% -4.22% 2025-03-10
KESLKR 2.28598 0.00704 -0.31% -0.10% -0.87% 0.47% 5.65% 2025-03-07
KGSLKR 3.38022 0.00005 0.00% 0.14% -0.63% 0.30% -1.61% 2025-03-07
KHRLKR 0.0737236 0.0002058 -0.28% -0.10% -0.77% 1.01% -2.94% 2025-03-07
KMFLKR 0.64731 0.00007 0.01% 3.72% 3.11% 4.65% -5.00% 2025-03-07
KRWLKR 0.20445 0.00023 0.11% 0.49% 0.00% 3.09% -11.96% 2025-03-07
KYDLKR 355.573 0.770 0.22% 0.06% -1.03% 0.82% -4.73% 2025-03-06
KZTLKR 0.60204 0.00750 1.26% 1.86% 3.28% 7.73% -12.71% 2025-03-07
LAKLKR 0.0136457 0.0000782 -0.57% -0.29% -0.93% 1.01% -7.59% 2025-03-07
LBPLKR 0.00330 0.00001 -0.15% -0.02% -0.79% 0.66% -3.95% 2025-03-07
LNKLKR 4155.3 553.5 -11.75% -5.00% -25.58% -28.85% -31.43% 2025-03-10
LRDLKR 1.47785 0.00320 0.22% -0.19% -1.53% -7.00% -7.36% 2025-03-06
LSLLKR 16.3001 0.0180 -0.11% 1.95% 0.67% 4.70% -1.04% 2025-03-07
LTCLKR 28510.8 2,114.2 -6.90% -24.52% -20.08% -5.32% 5.20% 2025-03-10
LUNLKR 0.018 0.003 -14.23% 0.24% -25.32% -44.97% -69.60% 2025-03-10
LYDLKR 61.2084 0.1615 -0.26% 1.10% 0.67% 2.37% -4.28% 2025-03-07
MADLKR 30.3846 0.0918 0.30% 2.57% 2.53% 4.85% -1.02% 2025-03-07
MDLLKR 16.2782 0.0202 0.12% 2.19% 1.90% 1.50% -6.81% 2025-03-07
MGALKR 0.0630756 0.0006759 -1.06% 1.31% -0.75% 0.95% -7.53% 2025-03-07
MKDLKR 5.20716 0.02324 -0.44% 3.85% 3.40% 4.67% -4.64% 2025-03-07
MMKLKR 0.14117 0.00031 0.22% -0.04% -0.92% 0.82% -3.91% 2025-03-06
MNTLKR 0.0851873 0.0000086 0.01% 0.02% -1.14% -0.63% -6.84% 2025-03-07
MOPLKR 36.9122 0.0074 0.02% 0.25% -0.38% 0.77% -3.23% 2025-03-07
MTCLKR 66.21 5.19 -7.26% -17.54% -28.78% -49.82% -80.83% 2025-03-10
MURLKR 6.48388 0.06978 -1.06% 1.79% 1.46% 3.50% -3.77% 2025-03-07
MVRLKR 19.1203 0.0477 -0.25% -0.12% -0.89% 0.56% -4.04% 2025-03-07
MWKLKR 0.17047 0.00167 -0.97% -0.84% -1.60% 0.81% -7.52% 2025-03-07
MXNLKR 14.58166 0.01123 -0.08% 1.53% 1.15% 3.70% -20.23% 2025-03-10
MYRLKR 66.9536 0.1958 0.29% 0.81% -0.05% 2.12% 2.48% 2025-03-07
MZNLKR 4.62525 0.02134 -0.46% -0.86% -1.62% 0.82% -4.82% 2025-03-07
NADLKR 16.1442 0.1568 -0.96% 0.98% -0.05% 3.70% -1.84% 2025-03-07
NGNLKR 0.19667 0.00014 0.07% -0.09% -0.91% 3.58% 1.72% 2025-03-07
NIOLKR 8.04354 0.03215 -0.40% -0.27% -1.03% 0.41% -4.16% 2025-03-07
NOKLKR 27.2098 0.0031 -0.01% 3.80% 2.71% 5.66% -7.70% 2025-03-10
NPRLKR 2.12480 0.00419 0.20% 0.43% -0.09% -0.72% -8.40% 2025-03-07

Exchange Rates