Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLKR 299.940 0.110 -0.04% 0.06% 0.25% 2.31% -1.44% 2025-07-04
EURLKR 353.216 0.085 0.02% 0.57% 3.15% 16.31% 7.09% 2025-07-04
GBPLKR 409.429 0.595 -0.15% -0.39% 0.85% 11.55% 4.98% 2025-07-04
AUDLKR 196.816 0.503 -0.25% 0.59% 1.11% 8.46% -4.17% 2025-07-04
NZDLKR 181.605 0.777 -0.43% 0.12% 0.49% 10.75% -2.88% 2025-07-04
OMRLKR 779.169 0.668 -0.09% 0.11% 0.21% 2.32% -1.40% 2025-07-04
PABLKR 299.740 0.310 -0.10% 0.09% 0.19% 2.24% -1.45% 2025-07-04
PENLKR 84.6230 0.0065 0.01% 0.30% 2.31% 8.35% 5.84% 2025-07-04
PGKLKR 72.6467 0.1863 -0.26% 0.07% -0.21% 0.65% -8.00% 2025-07-04
PHPLKR 5.31352 0.00888 -0.17% 0.42% -1.01% 5.27% 2.19% 2025-07-04
PKRLKR 1.05706 0.00036 0.03% 0.12% -0.33% 0.37% -3.20% 2025-07-04
PLNLKR 83.2813 0.0056 -0.01% 0.85% 4.28% 17.33% 8.43% 2025-07-04
PYGLKR 0.0376551 0.0000053 0.01% 0.34% 0.53% 0.34% -6.71% 2025-07-04
QARLKR 82.1008 0.2242 -0.27% -0.05% 0.00% 2.06% -1.61% 2025-07-04
RONLKR 69.8359 0.0941 0.13% 1.14% 3.26% 14.46% 5.69% 2025-07-04
RSDLKR 3.01469 0.00456 0.15% 0.82% 3.45% 16.20% 7.29% 2025-07-04
RUBLKR 3.81229 0.01779 0.47% 0.25% 0.99% 47.58% 11.54% 2025-07-04
RWFLKR 0.20872 0.00016 -0.08% 0.10% 0.81% -2.52% -10.23% 2025-07-04
SARLKR 79.9819 0.0240 -0.03% 0.17% 0.27% 2.48% -1.38% 2025-07-04
SCRLKR 21.2558 0.0364 -0.17% -0.03% 1.01% 3.32% -3.76% 2025-07-04
SDGLKR 0.49948 0.00017 -0.03% 0.15% 0.24% 2.02% -1.67% 2025-07-04
SEKLKR 31.3840 0.0259 0.08% -0.40% 0.44% 18.43% 8.36% 2025-07-04
SGDLKR 235.395 0.103 -0.04% 0.17% 1.18% 9.65% 4.30% 2025-07-04
SLLLKR 0.0131686 0.0001671 -1.25% 0.19% -0.95% 2.75% -2.59% 2025-07-03
SOLLKR 43908.2 1,822.4 -3.99% 3.04% 1.58% -20.75% 7.00% 2025-07-04
SOSLKR 0.52501 0.00001 0.00% 0.19% 0.29% 1.71% -1.97% 2025-07-04
SRDLKR 7.91754 0.07712 -0.96% -0.23% -3.67% -4.28% -20.97% 2025-07-04
SSPLKR 0.06636 0.00039 0.59% 0.69% -0.19% -12.10% -66.22% 2025-07-03
STDLKR 14.27293 0.00264 0.02% 0.80% 3.41% 16.38% 6.45% 2025-07-04
SVCLKR 34.2883 0.0145 0.04% 0.24% 0.30% 2.33% -1.35% 2025-07-04
SYPLKR 0.0230719 0.0000723 0.31% 0.03% 0.19% 2.34% -1.43% 2025-07-03
SZLLKR 17.0706 0.0641 -0.37% 1.72% 1.79% 9.57% 3.12% 2025-07-04
THBLKR 9.25912 0.01259 0.14% 0.42% 0.99% 8.42% 11.52% 2025-07-04
TJSLKR 30.8517 0.1560 0.51% 1.99% 2.09% 14.18% 7.99% 2025-07-04
TMTLKR 85.4530 0.2878 -0.34% -0.15% -0.04% 1.86% -1.83% 2025-07-04
TNDLKR 102.9802 0.7895 -0.76% -0.54% 1.50% 12.00% 5.56% 2025-07-04
TRYLKR 7.5233 0.0161 -0.21% -0.17% -1.50% -9.33% -19.30% 2025-07-04
TTDLKR 44.2396 0.0006 0.00% 0.27% 0.07% 2.10% -1.51% 2025-07-04
TWDLKR 10.37029 0.00104 0.01% 1.16% 3.84% 16.03% 10.88% 2025-07-04
TZSLKR 0.1133256 0.0003297 -0.29% -0.67% 1.33% -6.26% -1.09% 2025-07-04
UAHLKR 7.19413 0.00731 0.10% -0.19% -0.08% 3.18% -4.14% 2025-07-04
UGXLKR 0.0836410 0.0000134 0.02% 0.20% 1.77% 4.78% 1.75% 2025-07-04
UNILKR 2074.7 165.5 -7.39% 0.06% 17.47% -46.44% -12.07% 2025-07-04
URYLKR 7.47568 0.00034 0.00% 0.56% 3.86% 11.33% -0.94% 2025-07-04
USCLKR 299.97 0.07 -0.02% 0.07% 0.27% 2.32% -1.43% 2025-07-04
FJDLKR 134.0175 0.1550 -0.12% 0.25% 0.74% 6.51% -0.62% 2025-07-04
USTLKR 300.17 0.04 0.01% 0.19% 0.29% 2.59% -1.29% 2025-07-04
UZSLKR 0.0238040 0.0000746 0.31% -0.55% 2.02% 4.74% -1.41% 2025-07-03
VNDLKR 0.01145229 0.00002279 0.20% -0.14% -0.36% -0.47% -4.23% 2025-07-03
XAFLKR 0.53941 0.01202 2.28% 3.62% 5.69% 17.80% 8.04% 2025-07-03
XLMLKR 71.88 0.94 -1.29% 2.47% -9.88% -26.03% 170.37% 2025-07-04
XMRLKR 96399.1 494.1 0.52% 3.25% 2.50% 70.61% 101.80% 2025-07-04
XOFLKR 0.53917 0.00217 0.40% 1.61% 3.48% 15.26% 7.98% 2025-07-03
XPFLKR 2.95325 0.00034 -0.01% 0.90% 3.64% 15.75% 7.84% 2025-07-03
XRPLKR 667.982 9.351 -1.38% 5.93% 1.41% 9.85% 405.84% 2025-07-04
YERLKR 1.23911 0.00378 0.31% 0.10% 0.71% 5.27% 1.78% 2025-07-03
ZARLKR 17.1428 0.1098 0.64% 1.41% 2.20% 10.22% 3.79% 2025-07-03
ZIGLKR 11.13 0.03 0.30% 0.00% 0.07% -2.05% -49.84% 2025-07-03
ZMWLKR 12.43 0.05 0.40% -2.68% 11.28% 18.78% -1.03% 2025-07-03
ADALKR 174.78 5.04 -2.80% 4.39% -6.83% -29.21% 63.74% 2025-07-04
AEDLKR 81.6703 0.0204 -0.03% 0.15% 0.27% 2.32% -1.39% 2025-07-04
AFNLKR 4.28987 0.00453 -0.11% 0.60% -0.43% 2.94% 0.25% 2025-07-04
ALGLKR 52.73 1.94 -3.54% 0.73% -3.08% -47.11% 32.87% 2025-07-04
ALLLKR 3.60655 0.00242 -0.07% 1.00% 3.72% 16.62% 10.20% 2025-07-04
AMDLKR 0.77918 0.00127 -0.16% 0.14% 0.00% 5.13% -0.62% 2025-07-04
AOALKR 0.32567 0.00008 -0.03% 0.18% 0.30% 2.49% -6.37% 2025-07-04
ARSLKR 0.24359 0.00011 -0.05% -3.36% -3.53% -14.34% -26.83% 2025-07-04
ATMLKR 1222.1 33.9 -2.70% 3.85% -0.11% -32.48% -29.78% 2025-07-04
AVXLKR 5449.4 112.9 -2.03% 3.40% -3.01% -47.69% -28.97% 2025-07-04
AZNLKR 176.515 0.015 0.01% 0.20% 0.30% 2.05% -1.36% 2025-07-04
BCHLKR 143114.8 5,917.1 -3.97% -5.46% 24.06% 12.50% 43.79% 2025-07-04
BDTLKR 2.44589 0.00019 0.01% -0.12% -0.09% -0.72% -5.50% 2025-07-03
BGNLKR 180.648 0.395 0.22% 0.78% 3.48% 16.42% 7.43% 2025-07-04
BHDLKR 795.955 0.018 0.00% 0.25% 0.31% 2.38% -1.38% 2025-07-04
BIFLKR 0.10073 0.00000 0.00% 0.18% 0.23% 1.60% -4.69% 2025-07-04
BNBLKR 197332.3 1,444.8 -0.73% 1.83% 3.83% -3.56% 29.95% 2025-07-04
BNDLKR 236.008 0.526 0.22% 0.40% 1.46% 9.90% 4.89% 2025-07-04
BOBLKR 43.4541 0.1255 0.29% 0.63% 0.58% 2.79% -1.26% 2025-07-04
BRLLKR 55.4790 0.0139 0.03% 1.68% 4.52% 17.03% 0.11% 2025-07-04
BSDLKR 299.765 0.285 -0.09% 0.10% 0.20% 2.25% -1.44% 2025-07-04
BTCLKR 32733733 166,149 -0.51% 1.94% 7.74% 19.65% 89.47% 2025-07-04
BWPLKR 22.6643 0.0107 0.05% 0.97% 2.03% 7.97% 1.23% 2025-07-04
BYRLKR 91.6804 0.0051 -0.01% 0.18% 0.29% 2.13% -1.34% 2025-07-04
CADLKR 220.825 0.206 -0.09% 0.76% 0.94% 8.29% -1.01% 2025-07-04
CDFLKR 0.10307 0.00032 0.31% -0.09% -0.03% 0.43% -3.74% 2025-07-03
CHFLKR 378.261 0.493 0.13% 0.70% 3.66% 17.07% 11.33% 2025-07-04
CLPLKR 0.32280 0.00061 -0.19% 0.40% 1.22% 9.49% -0.81% 2025-07-04
CNYLKR 41.9062 0.0470 0.11% 0.26% 0.52% 4.88% 0.36% 2025-07-04
COPLKR 0.0752331 0.0000326 0.04% 1.62% 3.38% 13.05% 1.22% 2025-07-04
CRCLKR 0.59431 0.00020 0.03% 0.08% 1.10% 2.71% 2.64% 2025-07-04
CUCLKR 12.50208 0.03917 0.31% 0.03% 0.19% 2.34% -1.41% 2025-07-03
CVELKR 3.19769 0.00966 0.30% 0.97% 3.62% 16.35% 7.62% 2025-07-04
CZKLKR 14.35310 0.01207 0.08% 1.39% 4.30% 19.09% 9.62% 2025-07-04
DAILKR 300.28 0.20 0.07% 0.18% 0.37% 2.41% -1.31% 2025-07-04
DJFLKR 1.68478 0.00014 -0.01% 0.18% 0.29% 2.06% -1.37% 2025-07-04
DKKLKR 47.3660 0.0336 0.07% 0.91% 3.43% 16.31% 7.42% 2025-07-04
DOPLKR 5.01303 0.00033 -0.01% -0.42% -1.09% 4.11% -2.50% 2025-07-04
DOTLKR 1027.9 33.0 -3.11% 1.98% -10.22% -46.99% -40.53% 2025-07-04
DZDLKR 2.31226 0.00562 -0.24% -0.10% 1.73% 6.73% 2.20% 2025-07-04
EGPLKR 6.0783 0.0017 -0.03% 1.28% 0.92% 5.30% -4.21% 2025-07-04
ERNLKR 20.0017 0.0017 -0.01% 0.18% 0.29% 2.33% -1.37% 2025-07-04
ETBLKR 2.16252 0.00054 0.03% -0.64% -1.42% -5.88% -58.94% 2025-07-04
ETHLKR 766114 11,316 -1.46% 5.44% 5.99% -21.54% -15.84% 2025-07-04
GELLKR 110.4251 0.0314 0.03% 0.40% 0.80% 6.03% 0.37% 2025-07-04
GHSLKR 28.9977 0.0074 0.03% 0.09% -0.66% 45.40% 46.56% 2025-07-04
GMDLKR 4.12485 0.00096 -0.02% 0.17% 0.27% 1.51% -6.58% 2025-07-04
GNFLKR 0.0345878 0.0000180 -0.05% 0.07% 0.21% 1.48% -2.09% 2025-07-04
GTQLKR 39.0142 0.0091 -0.02% 0.18% 0.22% 2.53% -0.34% 2025-07-04
GYDLKR 1.43600 0.00172 0.12% 0.31% 0.51% 2.47% -1.58% 2025-07-04
HKDLKR 38.2155 0.0205 -0.05% 0.07% 0.22% 1.24% -1.88% 2025-07-04
HNLLKR 11.48178 0.00268 -0.02% 0.18% 0.08% -0.86% -6.50% 2025-07-04
HTGLKR 2.28551 0.00028 0.01% 0.01% -0.05% 1.49% -0.54% 2025-07-04
HUFLKR 0.88587 0.00012 -0.01% 1.07% 4.60% 20.01% 5.87% 2025-07-04
IDRLKR 0.0185224 0.0000316 0.17% 0.21% 0.90% 2.77% -0.53% 2025-07-04
ILSLKR 89.5393 0.8317 -0.92% 0.71% 4.39% 11.09% 9.84% 2025-07-04
INRLKR 3.51137 0.00164 -0.05% 0.42% 0.84% 2.49% -3.63% 2025-07-04
IQDLKR 0.22907 0.00002 0.01% 0.20% 0.30% 2.28% -1.33% 2025-07-04
IRRLKR 0.00714362 0.00002238 0.31% 0.27% 0.19% 2.34% -1.41% 2025-07-03
ISKLKR 2.47948 0.00219 0.09% 0.49% 4.97% 17.55% 12.55% 2025-07-04
JMDLKR 1.88001 0.00012 0.01% 0.60% 0.16% -0.79% -3.50% 2025-07-04
JODLKR 421.876 1.291 -0.31% -0.32% -0.26% 2.08% -1.77% 2025-07-02
JPYLKR 2.07672 0.00322 0.16% 0.19% -0.35% 11.46% 9.70% 2025-07-04
KESLKR 2.32183 0.00054 -0.02% 0.21% 0.31% 2.04% -2.11% 2025-07-04
KGSLKR 3.43030 0.00080 -0.02% -0.02% 0.27% 1.79% -3.00% 2025-07-04
KHRLKR 0.0746878 0.0000072 -0.01% -0.02% 0.09% 2.33% 0.86% 2025-07-04
KMFLKR 0.71766 0.00347 0.49% 0.83% 3.72% 16.02% 7.68% 2025-07-04
KRWLKR 0.22012 0.00006 0.03% -0.19% 0.22% 10.99% -0.08% 2025-07-04
KYDLKR 360.962 1.131 0.31% 0.03% 0.19% 2.34% -1.56% 2025-07-03
KZTLKR 0.57745 0.00017 -0.03% -0.05% -1.55% 3.33% -9.81% 2025-07-04
LAKLKR 0.0139255 0.0000015 0.01% 0.28% 0.51% 3.09% 1.14% 2025-07-04
LBPLKR 0.00335 0.00000 0.01% 0.20% 0.30% 2.24% -1.38% 2025-07-04
LNKLKR 3950.3 147.6 -3.60% 0.86% 2.30% -32.36% 4.93% 2025-07-04
LRDLKR 1.49651 0.00469 0.31% -0.22% -0.31% -5.82% -4.41% 2025-07-03
LSLLKR 17.0343 0.0970 -0.57% 1.51% 1.47% 9.41% 2.95% 2025-07-04
LTCLKR 26014.6 704.8 -2.64% 2.24% 3.73% -13.61% 37.73% 2025-07-04
LUNLKR 0.018 0.000 0.31% 20.23% -0.21% -44.18% -26.02% 2025-07-03
LYDLKR 55.7097 0.0036 0.01% 0.75% 1.53% -6.82% -10.78% 2025-07-04
MADLKR 33.4053 0.0616 0.18% 0.79% 2.40% 15.28% 8.83% 2025-07-04
MDLLKR 17.8083 0.1588 -0.88% 0.20% 2.57% 11.04% 4.55% 2025-07-04
MGALKR 0.0666850 0.0014142 -2.08% -1.99% 1.13% 6.73% -2.23% 2025-07-04
MKDLKR 5.73630 0.00469 0.08% 0.60% 3.22% 15.30% 7.32% 2025-07-04
MMKLKR 0.14331 0.00045 0.31% 0.03% 0.19% 2.34% -1.41% 2025-07-03
MNTLKR 0.0836764 0.0000195 -0.02% 0.14% 0.02% -2.39% -6.48% 2025-07-04
MOPLKR 37.0735 0.0109 -0.03% 0.15% 0.20% 1.21% -1.94% 2025-07-04
MTCLKR 54.47 1.96 -3.47% 3.97% -14.79% -58.71% -63.95% 2025-07-04
MURLKR 6.67364 0.01346 -0.20% 0.61% 2.17% 6.53% 3.55% 2025-07-04
MVRLKR 19.4036 0.0045 -0.02% 0.17% 0.27% 2.05% -1.64% 2025-07-04
MWKLKR 0.17300 0.00007 -0.04% 0.15% 0.25% 2.30% -1.37% 2025-07-04
MXNLKR 16.10952 0.01905 0.12% 1.12% 3.16% 14.57% -4.22% 2025-07-04
MYRLKR 71.0685 0.0087 0.01% 0.34% 0.89% 8.39% 10.02% 2025-07-04
MZNLKR 4.69526 0.00037 0.01% 0.20% 0.30% 2.34% -1.42% 2025-07-04
NADLKR 17.0243 0.1070 -0.62% 1.45% 1.42% 9.35% 2.89% 2025-07-04
NGNLKR 0.19607 0.00052 0.26% 1.03% 3.53% 3.26% -1.63% 2025-07-04
NIOLKR 8.15467 0.00113 0.01% 0.20% 0.31% 1.80% -1.30% 2025-07-04
NOKLKR 29.7739 0.0798 -0.27% 0.03% 0.27% 15.61% 3.06% 2025-07-04
NPRLKR 2.19758 0.00051 -0.02% 0.63% 0.97% 2.68% -3.49% 2025-07-04