Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDLKR 301.120 0.052 -0.02% 0.88% -0.90% -5.46% 2024-04-18
EURLKR 322.006 3.304 1.04% 0.27% -2.69% -7.70% 2024-04-17
GBPLKR 375.807 2.810 0.75% 0.26% -3.00% -4.88% 2024-04-17
AUDLKR 194.186 1.775 0.92% -0.84% -2.74% -9.14% 2024-04-17
NZDLKR 178.522 1.738 0.98% -0.07% -3.59% -9.56% 2024-04-17
OMRLKR 783.917 4.309 0.55% 1.78% -0.85% -5.41% 2024-04-17
PABLKR 302.003 1.787 0.60% -0.13% -0.79% -5.33% 2024-04-17
PENLKR 80.2639 0.4578 0.57% -0.05% -2.82% -5.21% 2024-04-17
PGKLKR 79.4522 0.2046 0.26% 0.71% -1.61% -12.34% 2024-04-17
PHPLKR 5.27241 0.00754 0.14% 0.51% -3.71% -7.58% 2024-04-17
PKRLKR 1.08486 0.00722 0.67% 1.94% -0.52% -3.41% 2024-04-17
PLNLKR 74.1774 1.1784 1.61% -1.37% -3.19% -1.47% 2024-04-17
PYGLKR 0.0408052 0.0002647 0.65% 1.77% -2.21% -8.91% 2024-04-17
QARLKR 82.8900 0.4642 0.56% 2.11% -0.74% -5.42% 2024-04-17
RONLKR 64.7250 0.6675 1.04% 0.25% -2.80% -8.33% 2024-04-17
RSDLKR 2.74921 0.02826 1.04% -0.09% -2.75% -7.54% 2024-04-17
RUBLKR 3.20103 0.02298 0.72% 0.76% -3.84% -17.82% 2024-04-17
RWFLKR 0.23429 0.00240 1.03% 1.35% -1.88% -19.16% 2024-04-17
SARLKR 80.4419 0.4465 0.56% 2.12% -0.90% -5.43% 2024-04-17
SCRLKR 22.2941 1.5296 7.37% -4.37% -1.08% -5.25% 2024-04-17
SDGLKR 0.51017 0.00663 1.32% 2.23% 0.34% -9.62% 2024-04-15
SEKLKR 27.5776 0.1689 0.62% -1.56% -5.56% -10.55% 2024-04-17
SGDLKR 221.904 2.012 0.92% 0.49% -2.40% -7.02% 2024-04-17
SLLLKR 0.0132414 0.0000062 -0.05% 0.99% -1.33% -10.42% 2024-04-17
SOLLKR 41303.3950 244.6801 0.60% -20.18% -30.90% 423.10% 2024-04-17
SOSLKR 0.52506 0.00195 0.37% 0.95% -2.03% -7.00% 2024-04-16
SRDLKR 8.74776 0.05952 0.69% 3.18% 0.29% 0.61% 2024-04-17
SSPLKR 0.19033 0.00071 0.37% -1.20% -1.11% -49.81% 2024-04-16
STDLKR 13.11428 0.22187 1.72% 0.10% -2.92% -7.83% 2024-04-17
SVCLKR 34.5151 0.2056 0.60% -0.37% -0.89% -5.33% 2024-04-17
SYPLKR 0.0230797 0.0000855 0.37% 0.13% -2.08% -81.84% 2024-04-16
SZLLKR 15.8690 0.1090 0.69% -0.79% -1.26% -8.91% 2024-04-17
THBLKR 8.21789 0.03934 0.48% 1.06% -2.92% -11.15% 2024-04-17
TJSLKR 27.6429 0.1888 0.69% 2.45% -0.83% -5.55% 2024-04-17
TMTLKR 86.0944 0.4822 0.56% 1.99% -1.29% -5.81% 2024-04-17
TNDLKR 95.4034 0.5343 0.56% 0.62% -2.95% -6.69% 2024-04-17
TRYLKR 9.2858 0.0566 0.61% 1.34% -1.63% -43.57% 2024-04-17
TTDLKR 44.4773 0.2497 0.56% 0.03% -1.55% -5.83% 2024-04-17
TWDLKR 9.31519 0.08650 0.94% 0.83% -3.10% -10.83% 2024-04-17
TZSLKR 0.1167354 0.0008779 0.76% 1.94% -2.40% -14.26% 2024-04-17
UAHLKR 7.63756 0.05198 0.69% -0.11% -2.20% -12.45% 2024-04-17
UGXLKR 0.0791578 0.0008732 1.12% 0.52% 0.90% -7.32% 2024-04-17
UNILKR 2111.7235 53.8889 -2.49% -29.32% -41.72% 4.78% 2024-04-17
URYLKR 7.76278 0.04604 0.60% 1.24% -1.95% -5.22% 2024-04-17
USCLKR 301.7610 1.6810 0.56% 0.93% -0.87% -5.11% 2024-04-17
FJDLKR 132.6509 0.9253 0.70% -0.07% -1.19% -7.11% 2024-04-17
USTLKR 301.7369 1.5338 0.51% 0.92% -0.87% -5.13% 2024-04-17
UZSLKR 0.0238301 0.0001559 0.66% 2.04% -1.81% -14.47% 2024-04-17
VNDLKR 0.01187802 0.00001281 0.11% 0.29% -3.56% -12.55% 2024-04-17
XAFLKR 0.48982 0.00349 0.72% 0.05% -2.93% -7.82% 2024-04-17
XLMLKR 32.5902 0.4236 -1.28% -15.90% -21.51% -2.76% 2024-04-17
XMRLKR 35922.6675 791.0194 -2.15% -10.12% -16.42% -30.60% 2024-04-17
XOFLKR 0.48982 0.00388 0.80% -0.36% -3.38% -8.91% 2024-04-17
XPFLKR 2.70456 0.01515 0.56% 2.53% -2.77% -7.70% 2024-04-17
XRPLKR 149.124 0.260 -0.17% -19.21% -19.39% -10.47% 2024-04-17
YERLKR 1.20536 0.00675 0.56% 2.15% -1.12% -5.56% 2024-04-17
ZARLKR 15.8588 0.0982 0.62% -0.93% -1.30% -8.97% 2024-04-17
ZMWLKR 11.9484 0.0257 -0.21% 0.02% 0.13% -35.01% 2024-04-17
ADALKR 136.3115 1.9012 -1.38% -22.08% -32.71% -1.36% 2024-04-17
AEDLKR 81.7794 0.0707 0.09% 1.66% -1.35% -5.87% 2024-04-17
AFNLKR 4.15496 0.03508 -0.84% -0.95% -2.96% 10.67% 2024-04-16
ALGLKR 51.6892 0.8202 -1.56% -25.18% -32.34% -27.06% 2024-04-17
ALLLKR 3.15844 0.00478 0.15% -0.15% -1.98% 0.89% 2024-04-17
AMDLKR 0.75804 0.00018 -0.02% -0.29% -0.64% -8.05% 2024-04-17
AOALKR 0.35607 0.00067 -0.19% 1.09% -2.70% -43.52% 2024-04-17
ARSLKR 0.34570 0.00029 0.08% 1.19% -3.24% -76.55% 2024-04-17
ATMLKR 2472.7805 10.5779 0.43% -22.60% -30.97% -37.18% 2024-04-17
AVXLKR 10422.8249 58.6671 -0.56% -24.15% -43.70% 59.15% 2024-04-17
AZNLKR 173.574 2.016 -1.15% -1.67% -3.85% -7.77% 2024-04-12
BCHLKR 142038.9027 4,743.8277 -3.23% -28.59% 15.63% 237.32% 2024-04-17
BDTLKR 2.73547 0.00000 0.00% 0.10% -1.60% -8.89% 2024-04-17
BGNLKR 163.287 0.302 0.19% -0.44% -3.53% -8.97% 2024-04-17
BHDLKR 797.067 0.805 0.10% 0.96% -1.47% -5.88% 2024-04-17
BIFLKR 0.10478 0.00019 0.18% 0.94% -2.09% -32.18% 2024-04-17
BIHLKR 163.416 0.467 0.29% -0.36% -3.44% -9.38% 2024-04-17
BNBLKR 162890.5878 1,422.3827 0.88% -5.18% -3.48% 49.92% 2024-04-17
BNDLKR 219.949 0.012 -0.01% -1.52% -3.26% -8.02% 2024-04-17
BOBLKR 43.2908 0.0004 0.00% -1.44% -2.58% -6.90% 2024-04-17
BRLLKR 56.7596 0.8755 -1.52% -4.51% -6.30% -12.08% 2024-04-16
BSDLKR 300.210 0.005 0.00% 1.60% -1.38% -5.89% 2024-04-17
BTCLKR 18531445 621,487 -3.24% -12.13% -9.63% 91.52% 2024-04-17
BWPLKR 21.7285 0.0183 0.08% -0.21% -2.88% -10.26% 2024-04-17
BYRLKR 91.7333 0.0020 0.00% 1.46% -1.57% -27.59% 2024-04-17
CADLKR 219.233 2.092 0.96% 0.37% -2.55% -7.71% 2024-04-17
CDFLKR 0.10693 0.00122 -1.12% -1.58% -4.19% -30.40% 2024-04-09
CHFLKR 331.496 2.705 0.82% 1.25% -3.33% -6.60% 2024-04-17
CLPLKR 0.30568 0.00026 0.09% -2.65% -4.86% -23.29% 2024-04-17
CNYLKR 41.6607 0.3486 0.84% 1.21% -1.39% -9.85% 2024-04-17
COPLKR 0.0765505 0.0000652 0.09% -2.44% -2.11% 6.49% 2024-04-17
CRCLKR 0.59941 0.00001 0.00% 3.13% -1.36% 0.08% 2024-04-17
CUCLKR 12.45000 0.01667 -0.13% -0.40% -2.64% -6.04% 2024-04-08
CVELKR 2.88781 0.00409 -0.14% -0.36% -3.80% -8.30% 2024-04-17
CZKLKR 12.67207 0.01138 0.09% 0.35% -3.49% -15.03% 2024-04-17
DAILKR 301.6735 1.6235 0.54% 0.90% -0.88% -5.11% 2024-04-17
DJFLKR 1.68579 0.00266 -0.16% 1.41% -1.64% -6.17% 2024-04-17
DKKLKR 42.8383 0.1218 0.29% -0.40% -3.49% -8.43% 2024-04-17
DOPLKR 5.08132 0.03599 0.71% 2.21% -1.90% -13.16% 2024-04-17
DOTLKR 2010.1205 8.0220 -0.40% -20.17% -33.63% -8.80% 2024-04-17
DZDLKR 2.24057 0.01434 0.64% 1.72% -1.28% -4.97% 2024-04-17
EGPLKR 6.1887 0.0063 0.10% -0.40% -4.32% -40.15% 2024-04-17
ERNLKR 20.1174 0.1127 0.56% 2.14% -0.87% -5.40% 2024-04-17
ETBLKR 5.30761 0.04782 0.91% 1.77% -1.39% -10.09% 2024-04-17
ETHLKR 906635 20,836 -2.25% -14.29% -15.09% 36.21% 2024-04-17
GELLKR 112.8079 0.4764 0.42% 1.26% -0.46% -11.88% 2024-04-17
GHSLKR 22.4358 0.1588 0.71% 1.38% -5.07% -19.12% 2024-04-17
GMDLKR 4.44093 0.02325 0.53% 1.91% -0.97% -12.57% 2024-04-17
GNFLKR 0.0351303 0.0002078 0.60% 1.20% -1.83% -6.56% 2024-04-17
GTQLKR 38.8283 0.2305 0.60% -0.07% -0.63% -5.18% 2024-04-17
GYDLKR 1.44176 0.00807 0.56% 1.99% -1.30% -4.64% 2024-04-17
HKDLKR 38.5392 0.2251 0.59% 0.99% -1.00% -4.87% 2024-04-17
HNLLKR 12.23260 0.09626 0.79% 1.48% -1.10% -5.90% 2024-04-17
HTGLKR 2.27841 0.01432 0.63% 1.54% -1.35% 9.99% 2024-04-17
HUFLKR 0.81613 0.00930 1.15% -0.87% -2.70% -12.97% 2024-04-17
IDRLKR 0.0185691 0.0002015 1.10% -0.07% -4.32% -13.94% 2024-04-17
ILSLKR 79.8829 0.2886 -0.36% 0.00% -4.23% -8.59% 2024-04-17
INRLKR 3.60750 0.02084 0.58% 1.62% -1.75% -7.29% 2024-04-17
IQDLKR 0.23054 0.00136 0.60% 2.22% -0.86% -5.41% 2024-04-17
IRRLKR 0.00717411 0.00004018 0.56% 1.99% -1.01% -5.54% 2024-04-17
ISKLKR 2.13409 0.02137 1.01% 0.04% -4.10% -8.44% 2024-04-17
JMDLKR 1.94233 0.00975 0.50% 1.84% -2.20% -8.67% 2024-04-17
JODLKR 425.915 2.505 0.59% 2.20% -0.94% -5.36% 2024-04-17
JPYLKR 1.95140 0.01167 0.60% 0.25% -4.39% -17.75% 2024-04-17
KESLKR 2.27744 0.00418 0.18% -0.56% -0.12% -3.87% 2024-04-17
KGSLKR 3.39038 0.02281 0.68% 2.27% -0.30% -6.98% 2024-04-17
KHRLKR 0.0746688 0.0004857 0.65% 1.88% -0.96% -5.13% 2024-04-17
KMFLKR 0.65091 0.00365 0.56% -0.14% -3.42% -8.58% 2024-04-17
KRWLKR 0.21810 0.00238 1.10% -0.29% -4.26% -9.81% 2024-04-17
KYDLKR 361.531 0.843 -0.23% -0.53% -2.81% -6.21% 2024-04-16
KZTLKR 0.67274 0.00332 0.50% 1.60% -0.65% -5.10% 2024-04-17
LAKLKR 0.0141950 0.0000940 0.67% 1.40% -2.86% -23.60% 2024-04-17
LBPLKR 0.00337 0.00003 0.76% 2.25% -0.84% -84.14% 2024-04-17
LNKLKR 4028.2770 36.4578 -0.90% -22.52% -28.16% 47.42% 2024-04-17
LRDLKR 1.52288 0.01732 -1.12% -1.98% -4.23% -21.46% 2024-04-09
LSLLKR 15.8011 0.0576 0.37% -0.31% -1.80% -9.30% 2024-04-17
LTCLKR 24165.0 123.3 0.51% -16.40% -4.49% -25.00% 2024-04-17
LUNLKR 0.0300 0.0001 0.37% -21.87% -29.59% -21.61% 2024-04-16
LYDLKR 61.8840 0.0136 0.02% 0.96% -2.25% -7.89% 2024-04-17
MADLKR 29.7526 0.2761 0.94% 0.96% -1.77% -5.09% 2024-04-17
MDLLKR 16.9001 0.0345 0.20% -0.68% -2.61% -5.51% 2024-04-17
MGALKR 0.0688313 0.0005348 0.78% 0.48% 1.33% -6.03% 2024-04-17
MKDLKR 5.21457 0.04325 0.84% -0.68% -3.55% -9.34% 2024-04-17
MMKLKR 0.14381 0.00085 0.60% 1.23% -1.08% -5.61% 2024-04-17
MNTLKR 0.0888447 0.0004846 0.55% 1.14% -1.79% -2.94% 2024-04-17
MOPLKR 37.4415 0.2263 0.61% -0.11% -1.03% -5.11% 2024-04-17
MTCLKR 205.0496 6.8275 -3.22% -22.56% -34.88% -45.00% 2024-04-17
MURLKR 6.48214 0.05718 0.89% -0.94% -2.43% -8.76% 2024-04-17
MVRLKR 19.5315 0.1094 0.56% 0.82% -1.06% -5.59% 2024-04-17
MWKLKR 0.17422 0.00177 1.03% 1.14% -4.60% -44.85% 2024-04-17
MXNLKR 17.79729 0.18181 1.03% -1.98% -1.63% 1.02% 2024-04-17
MYRLKR 62.9784 0.1626 0.26% 1.16% -2.43% -12.76% 2024-04-17
MZNLKR 4.70802 0.06115 1.32% 0.56% -2.30% -6.68% 2024-04-15
NADLKR 15.8655 0.1054 0.67% 0.10% -1.28% -8.92% 2024-04-17
NGNLKR 0.26213 0.00086 -0.33% 10.78% 35.37% -62.21% 2024-04-17
NIOLKR 8.20484 0.02294 0.28% 2.20% -1.32% -7.02% 2024-04-17
NOKLKR 27.4401 0.1055 0.39% -0.54% -3.97% -9.75% 2024-04-17
NPRLKR 2.25602 0.01198 0.53% 0.36% -1.69% -7.24% 2024-04-17

Exchange Rates