Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDLKR 359.000 0.000 0.00% 0.00% 1.13% 80.40% 2022-09-26
EURLKR 345.742 1.960 -0.56% -4.28% -2.81% 48.24% 2022-09-26
GBPLKR 387.831 1.648 -0.42% -5.86% -7.91% 42.59% 2022-09-26
AUDLKR 233.649 0.803 -0.34% -3.63% -5.23% 61.84% 2022-09-26
NZDLKR 206.655 2.668 -1.27% -4.31% -6.29% 46.49% 2022-09-23
OMRLKR 932.468 2.356 0.25% -0.83% 1.10% 79.90% 2022-09-23
PABLKR 358.000 3.000 -0.83% -0.76% 0.28% 79.90% 2022-09-22
PENLKR 91.8393 0.5978 -0.65% -1.42% -0.42% 88.56% 2022-09-23
PGKLKR 101.5805 1.1091 -1.08% -0.78% 0.24% 79.23% 2022-09-22
PHPLKR 6.10440 0.01630 -0.27% -3.29% -3.62% 53.91% 2022-09-23
PKRLKR 1.50209 0.00418 0.28% -2.20% -8.27% 27.09% 2022-09-23
PLNLKR 73.2894 0.9198 -1.24% -4.46% -1.26% 44.15% 2022-09-23
PYGLKR 0.0512459 0.0001954 0.38% -1.24% -0.71% 76.50% 2022-09-23
QARLKR 98.6264 0.2747 0.28% -0.83% 1.13% 81.34% 2022-09-23
RONLKR 70.4917 0.8259 -1.16% -4.21% -3.50% 48.91% 2022-09-23
RSDLKR 2.96694 0.03995 -1.33% -3.99% -1.63% 48.88% 2022-09-23
RUBLKR 6.27074 0.19264 3.17% 3.24% 4.66% 128.57% 2022-09-23
RWFLKR 0.34003 0.00085 0.25% -3.63% -2.04% 72.36% 2022-09-23
SARLKR 95.4280 0.2532 0.27% -0.97% 0.95% 79.40% 2022-09-23
SCRLKR 26.4716 0.3257 1.25% 3.69% 0.63% 79.59% 2022-09-23
SDGLKR 0.63512 0.00154 0.24% -0.52% 0.56% 40.16% 2022-09-23
SEKLKR 31.7309 0.6234 -1.93% -6.00% -4.80% 38.62% 2022-09-23
SGDLKR 250.996 1.401 -0.56% -2.18% -1.72% 70.79% 2022-09-23
SLLLKR 0.0236075 0.0003919 -1.63% -4.46% -7.91% 23.12% 2022-09-23
SOLLKR 11344.4000 261.9600 -2.26% -7.51% -9.83% -61.53% 2022-09-23
SOSLKR 0.63540 0.00177 0.28% -0.49% 0.56% 83.60% 2022-09-23
SRDLKR 13.19513 0.00302 -0.02% -0.89% -10.18% 41.17% 2022-09-23
SSPLKR 0.57722 0.00155 0.27% 2.41% 3.37% -49.15% 2022-09-23
STDLKR 14.19298 0.18257 -1.27% -3.44% -2.05% 49.49% 2022-09-23
SVCLKR 41.0295 0.1129 0.28% -0.49% 0.56% 80.40% 2022-09-23
SYPLKR 0.1429709 0.0003414 0.24% -0.52% 0.56% 80.40% 2022-09-23
SZLLKR 20.0002 0.3540 -1.74% -3.08% -4.81% 48.76% 2022-09-23
THBLKR 9.55295 0.02949 -0.31% -3.05% -3.37% 60.58% 2022-09-23
TJSLKR 35.1616 0.0979 0.28% -0.28% 0.86% 100.19% 2022-09-23
TMTLKR 102.8624 0.2836 0.28% -0.49% 0.56% 80.40% 2022-09-23
TNDLKR 109.1384 1.4817 -1.34% -2.89% -2.57% 52.46% 2022-09-23
TRYLKR 19.4985 0.0258 -0.13% -1.35% -1.43% -15.31% 2022-09-23
TTDLKR 53.0281 0.2109 0.40% -0.77% 0.28% 80.32% 2022-09-23
TWDLKR 11.28647 0.04910 -0.43% -2.78% -4.71% 57.45% 2022-09-23
TZSLKR 0.1544086 0.0005624 0.37% -0.49% 0.65% 79.32% 2022-09-23
UAHLKR 9.83562 0.14160 1.46% 0.69% -0.13% 31.32% 2022-09-23
UGXLKR 0.0939791 0.0002618 0.28% -0.75% 1.48% 66.94% 2022-09-23
UNILKR 2095.4830 41.9950 2.05% -6.16% -15.82% -51.32% 2022-09-23
URYLKR 8.83584 0.06992 0.80% -0.14% 0.07% 89.77% 2022-09-23
USCLKR 358.9605 0.9247 0.26% -0.48% 0.63% 80.38% 2022-09-23
FJDLKR 157.1288 0.7787 -0.49% -1.90% -2.54% 65.37% 2022-09-23
USTLKR 358.9641 0.9748 0.27% -0.51% 0.57% 80.31% 2022-09-23
UZSLKR 0.0325620 0.0000323 0.10% -1.43% -0.62% 74.64% 2022-09-23
VNDLKR 0.01514768 0.00004219 0.28% -0.95% -0.67% 73.25% 2022-09-23
XAFLKR 0.53153 0.00545 -1.02% -3.19% -1.80% 49.88% 2022-09-23
XLMLKR 43.3457 0.6024 -1.37% 14.19% 11.02% -25.60% 2022-09-23
XMRLKR 50619.0000 1,033.2400 -2.00% -6.58% -7.84% 3.61% 2022-09-23
XOFLKR 0.53843 0.00032 -0.06% -3.92% -1.74% 53.39% 2022-09-23
XPFLKR 2.92321 0.03546 -1.20% -3.25% -1.85% 49.57% 2022-09-23
XRPLKR 176.930 5.054 2.94% 43.24% 46.71% -11.33% 2022-09-23
YERLKR 1.43629 0.00389 0.27% -0.47% 0.57% 80.44% 2022-09-23
ZARLKR 20.1774 0.1831 -0.90% -2.29% -4.00% 49.96% 2022-09-23
ADALKR 158.6277 7.2374 -4.36% -7.08% -2.98% -65.06% 2022-09-26
AEDLKR 97.7456 0.0053 -0.01% -0.49% 0.56% 80.40% 2022-09-26
AFNLKR 4.06799 0.01156 -0.28% -0.53% 0.61% 79.63% 2022-09-26
ALGLKR 130.4606 13.6851 -9.49% 22.13% 20.65% -63.36% 2022-09-26
ALLLKR 3.00444 0.00777 0.26% -3.48% -1.73% 55.75% 2022-09-26
AMDLKR 0.87412 0.00962 1.11% -0.40% -1.11% 114.40% 2022-09-26
AOALKR 0.85357 0.00119 -0.14% -0.15% 0.42% 157.79% 2022-09-26
ARSLKR 2.46837 0.00230 0.09% -2.37% -4.78% 21.67% 2022-09-23
ATMLKR 5151.0356 18.1505 0.35% -13.67% 10.88% -39.38% 2022-09-26
AVXLKR 6255.8214 191.8186 -2.98% -3.98% -23.86% -74.92% 2022-09-26
AZNLKR 211.754 0.295 -0.14% -0.62% 0.42% 80.15% 2022-09-26
BCHLKR 41890.7250 1,318.5150 -3.05% -2.88% -10.58% -58.93% 2022-09-26
BDTLKR 3.57072 0.07169 2.05% 2.49% -4.56% 51.97% 2022-09-26
BGNLKR 178.509 0.522 0.29% -3.12% -1.90% 49.67% 2022-09-26
BHDLKR 954.907 2.653 0.28% -0.23% 0.81% 80.86% 2022-09-26
BIFLKR 0.17731 0.00049 0.28% -0.24% 0.54% 75.87% 2022-09-26
BIHLKR 178.368 0.425 0.24% -3.48% -1.98% 49.55% 2022-09-26
BNBLKR 98927.9964 515.0036 -0.52% 0.01% -6.45% 38.89% 2022-09-26
BNDLKR 250.174 0.734 -0.29% -2.53% -2.33% 70.13% 2022-09-26
BOBLKR 52.4088 0.0000 0.00% -0.83% 1.13% 79.42% 2022-09-26
BRLLKR 68.2522 0.0052 -0.01% -0.61% -2.28% 82.96% 2022-09-26
BSDLKR 359.000 1.000 0.28% -0.49% 0.56% 80.40% 2022-09-23
BTCLKR 6852165 85,374 1.26% -3.83% -11.52% -19.61% 2022-09-26
BWPLKR 26.8892 0.1436 -0.53% -2.82% -4.05% 52.16% 2022-09-26
BYRLKR 142.5678 0.0000 0.00% -0.49% 0.56% 78.76% 2022-09-26
CADLKR 262.957 1.227 -0.46% -3.35% -4.50% 67.28% 2022-09-26
CDFLKR 0.17870 0.00000 0.00% -0.49% 0.41% 77.90% 2022-09-26
CHFLKR 362.597 3.021 -0.83% -3.05% -1.87% 68.57% 2022-09-26
CLPLKR 0.37034 0.00024 -0.06% -5.36% -4.56% 47.46% 2022-09-26
CNYLKR 50.1163 0.2132 -0.42% -2.77% -3.49% 62.77% 2022-09-26
COPLKR 0.0809903 0.0000000 0.00% -0.55% -0.09% 55.96% 2022-09-26
CRCLKR 0.56829 0.00000 0.00% -1.23% 0.90% 77.94% 2022-09-26
CUCLKR 14.95833 0.04167 0.28% -0.83% 1.13% 79.95% 2022-09-23
CVELKR 3.14141 0.01658 -0.53% -4.16% -2.67% 48.50% 2022-09-26
CZKLKR 14.04747 0.09418 -0.67% -4.72% -2.77% 53.11% 2022-09-26
DAILKR 358.7487 0.1005 -0.03% -0.54% 0.49% 80.17% 2022-09-26
DJFLKR 2.02254 0.00000 0.00% -0.49% 0.56% 80.40% 2022-09-26
DKKLKR 46.4960 0.2981 -0.64% -4.31% -2.82% 48.29% 2022-09-26
DOPLKR 6.72537 0.02910 -0.43% -0.82% -0.14% 90.37% 2022-09-26
DOTLKR 2259.3521 56.5425 -2.44% -8.80% -16.52% -63.18% 2022-09-26
DZDLKR 2.55616 0.00282 -0.11% -0.72% 0.56% 74.96% 2022-09-26
EGPLKR 18.4671 0.0190 0.10% -1.03% -0.43% 44.87% 2022-09-26
ERNLKR 23.9333 0.0000 0.00% -0.49% 0.56% 80.40% 2022-09-26
ETBLKR 6.82860 0.00109 -0.02% -0.56% 0.21% 57.90% 2022-09-26
ETHLKR 465156 1,684 -0.36% -10.31% -22.60% -20.22% 2022-09-26
GELLKR 127.9857 0.6881 -0.53% -1.02% 0.02% 98.73% 2022-09-26
GHSLKR 35.7214 0.1786 -0.50% -1.48% -1.94% 6.45% 2022-09-26
GMDLKR 6.31486 0.00556 -0.09% -1.71% -2.89% 63.74% 2022-09-26
GNFLKR 0.0417831 0.0001648 0.40% -0.59% 0.93% 103.45% 2022-09-23
GTQLKR 45.8493 0.1219 0.27% -1.34% -0.29% 77.42% 2022-09-23
GYDLKR 1.72687 0.00556 0.32% -0.79% 1.27% 79.66% 2022-09-23
HKDLKR 45.7333 0.1247 0.27% -0.84% 1.09% 78.47% 2022-09-23
HNLLKR 14.60906 0.04069 0.28% -0.95% 0.43% 76.10% 2022-09-23
HRVLKR 46.5683 0.2682 -0.57% -3.28% -1.22% 48.97% 2022-09-23
HTGLKR 3.07692 0.03613 -1.16% -2.25% 7.48% 51.15% 2022-09-23
HUFLKR 0.86419 0.00483 -0.56% -2.47% 1.07% 31.29% 2022-09-23
IDRLKR 0.0238776 0.0000348 0.15% -1.75% -0.22% 70.43% 2022-09-23
ILSLKR 102.5911 0.0760 -0.07% -2.63% -5.75% 64.51% 2022-09-23
INRLKR 4.43084 0.01365 0.31% -2.28% -0.34% 63.91% 2022-09-23
IQDLKR 0.24614 0.00069 0.28% -0.83% 1.13% 80.01% 2022-09-23
IRRLKR 0.00854762 0.00002381 0.28% -0.83% 1.13% 79.95% 2022-09-23
ISKLKR 2.50663 0.00953 -0.38% -4.38% -1.05% 61.13% 2022-09-23
JMDLKR 2.37701 0.00897 0.38% -1.51% -0.23% 75.15% 2022-09-23
JODLKR 506.204 0.554 0.11% -1.00% 0.96% 79.65% 2022-09-23
JPYLKR 2.50949 0.00546 -0.22% -0.61% -3.31% 38.73% 2022-09-23
KESLKR 2.98173 0.01077 0.36% -0.91% 0.58% 64.85% 2022-09-23
KGSLKR 4.40137 0.01075 0.24% -1.46% -0.41% 87.09% 2022-09-23
KHRLKR 0.0874117 0.0002647 0.30% -1.00% 0.78% 78.20% 2022-09-23
KMFLKR 0.71307 0.00567 -0.79% -2.95% -0.45% 49.94% 2022-09-23
KRWLKR 0.25342 0.00152 -0.60% -2.10% -4.40% 49.21% 2022-09-23
KYDLKR 435.152 1.212 0.28% -0.83% 1.13% 79.95% 2022-09-23
KZTLKR 0.74506 0.00235 -0.31% -2.06% -2.07% 58.75% 2022-09-23
LAKLKR 0.0222225 0.0001455 -0.65% -2.39% -4.38% 9.22% 2022-09-23
LBPLKR 0.23843 0.00063 0.27% -0.83% 1.13% 79.95% 2022-09-23
LNKLKR 2536.9884 8.7532 -0.34% -7.33% -1.24% -50.05% 2022-09-23
LRDLKR 2.34641 0.00654 0.28% -0.83% 0.20% 100.30% 2022-09-23
LSLLKR 20.0404 0.3207 -1.58% -2.79% -4.31% 48.02% 2022-09-23
LTCLKR 18757.8 284.3 -1.49% -9.20% -7.32% -42.69% 2022-09-23
LUNLKR 0.0898 0.0069 -7.15% -4.64% 129.83% -100.00% 2022-09-23
LYDLKR 71.8676 0.2154 -0.30% -1.70% -0.71% 62.92% 2022-09-23
MADLKR 33.1098 0.1069 -0.32% -1.37% -1.84% 49.04% 2022-09-23
MDLLKR 18.5818 0.0613 0.33% -0.98% 0.18% 63.83% 2022-09-23
MGALKR 0.0868614 0.0007002 0.81% -0.90% 0.69% 70.76% 2022-09-23
MKDLKR 5.68758 0.03859 -0.67% -3.61% -2.00% 48.93% 2022-09-23
MMKLKR 0.17147 0.00048 0.28% -0.83% 1.13% 49.64% 2022-09-23
MNTLKR 0.1099541 0.0003063 0.28% -2.20% -2.74% 55.37% 2022-09-23
MOPLKR 44.4032 0.1237 0.28% -0.83% 1.10% 78.46% 2022-09-23
MTCLKR 264.5866 4.4970 -1.67% -11.64% -10.39% 8.10% 2022-09-23
MURLKR 8.08559 0.02252 0.28% 0.18% 0.22% 72.05% 2022-09-23
MVRLKR 23.2815 0.0649 0.28% -0.83% 1.13% 79.95% 2022-09-23
MWKLKR 0.35471 0.00099 0.28% -0.64% 0.42% 43.57% 2022-09-23
MXNLKR 17.77492 0.18705 -1.04% -1.50% 0.00% 78.65% 2022-09-23
MYRLKR 78.4357 0.0129 0.02% -1.78% -0.86% 64.34% 2022-09-23
MZNLKR 5.67679 0.01581 0.28% -0.83% 1.11% 79.84% 2022-09-23
NADLKR 19.9911 0.3865 -1.90% -2.95% -4.48% 47.72% 2022-09-23
NGNLKR 0.83479 0.00167 0.20% -1.28% -1.07% 71.98% 2022-09-23
NIOLKR 10.00557 0.02787 0.28% -0.83% 1.13% 75.94% 2022-09-23
NOKLKR 33.8776 0.5441 -1.58% -4.81% -7.34% 45.56% 2022-09-23
NPRLKR 2.77049 0.00345 0.12% -2.41% -0.28% 63.63% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.