Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLKR 335.230 0.730 0.22% 0.01% 3.47% 8.18% 11.65% 2026-06-23
EURLKR 381.144 1.129 -0.30% -2.04% 1.04% 4.76% 9.32% 2026-06-23
GBPLKR 442.091 1.098 -0.25% -1.76% 1.03% 5.99% 8.15% 2026-06-23
AUDLKR 232.183 2.017 -0.86% -1.98% -0.10% 12.29% 19.06% 2026-06-23
NZDLKR 189.692 1.441 -0.75% -2.96% -0.29% 6.35% 5.10% 2026-06-23
OMRLKR 868.987 0.522 -0.06% 0.53% 3.18% 7.90% 11.20% 2026-06-23
PABLKR 335.063 0.563 0.17% 0.76% 3.42% 8.13% 11.43% 2026-06-23
PENLKR 98.6408 0.1775 -0.18% 0.89% 4.00% 7.05% 17.82% 2026-06-23
PGKLKR 76.1350 0.1252 -0.16% 0.34% 2.58% 4.66% 4.31% 2026-06-23
PHPLKR 5.44487 0.03398 -0.62% -1.23% 3.08% 3.52% 4.33% 2026-06-23
PKRLKR 1.20056 0.00166 -0.14% 0.47% 3.17% 8.57% 13.26% 2026-06-23
PLNLKR 88.8643 0.6010 -0.67% -2.00% -0.32% 3.06% 9.08% 2026-06-23
PYGLKR 0.0547742 0.0000971 -0.18% 0.51% 3.71% 16.04% 45.43% 2026-06-23
QARLKR 91.5975 0.1468 -0.16% 0.38% 3.06% 8.04% 11.05% 2026-06-23
RONLKR 72.5695 0.4160 -0.57% -1.42% 0.85% 1.63% 5.18% 2026-06-23
RSDLKR 3.24309 0.01353 -0.42% -1.22% 0.95% 4.56% 9.22% 2026-06-23
RUBLKR 4.48280 0.02225 -0.49% -2.33% -0.92% 13.92% 17.03% 2026-06-23
RWFLKR 0.22769 0.00061 -0.27% 0.24% 2.85% 7.03% 8.52% 2026-06-23
SARLKR 89.1186 0.0219 0.02% 0.56% 3.13% 7.87% 11.21% 2026-06-23
SCRLKR 24.9951 2.2764 10.02% -0.98% 5.98% 22.92% 23.87% 2026-06-23
SDGLKR 0.55714 0.00021 -0.04% 0.55% 3.21% 7.89% 11.25% 2026-06-23
SEKLKR 34.4028 0.3739 -1.08% -2.77% -1.47% 2.34% 9.78% 2026-06-23
SGDLKR 258.418 0.225 -0.09% -1.16% 1.88% 7.26% 10.16% 2026-06-23
SLLLKR 0.0138898 0.0000302 0.22% 0.93% 3.42% 3.83% 3.76% 2026-06-23
SOLLKR 23040.4 1,013.5 -4.21% -6.40% -16.35% -40.25% -47.41% 2026-06-23
SOSLKR 0.58539 0.00009 0.02% 0.60% 3.26% 7.77% 11.26% 2026-06-23
SRDLKR 8.95571 0.00709 0.08% 0.95% 2.43% 10.70% 14.08% 2026-06-23
SSPLKR 0.07184 0.00001 -0.01% -0.58% -3.24% 4.01% 8.13% 2026-06-19
STDLKR 15.41110 0.03332 -0.22% -1.03% 1.11% 4.79% 9.56% 2026-06-23
SVCLKR 38.2360 0.0284 0.07% 0.62% 3.32% 8.03% 11.33% 2026-06-23
SYPLKR 2.9024242 0.0068217 0.24% 0.83% 3.49% 3.59% 25.54% 2026-06-23
SZLLKR 20.2959 0.1096 -0.54% -1.11% 2.20% 8.58% 20.73% 2026-06-23
THBLKR 10.07392 0.07474 -0.74% -1.33% 0.99% 2.40% 9.69% 2026-06-23
TJSLKR 36.0730 0.0277 0.08% 0.67% 2.77% 7.50% 18.47% 2026-06-23
TMTLKR 95.5071 0.0643 -0.07% -0.28% -3.00% 7.86% 11.16% 2026-06-23
TNDLKR 113.0281 0.6778 -0.60% -0.84% 0.99% 5.24% 9.52% 2026-06-23
TRYLKR 7.2145 0.0149 0.21% 0.41% 1.69% -0.01% -4.96% 2026-06-23
TTDLKR 49.3087 0.1087 0.22% -0.16% -2.95% 8.16% 11.45% 2026-06-22
TWDLKR 10.56904 0.04448 0.42% -0.29% -3.12% 6.92% 4.01% 2026-06-22
TZSLKR 0.1272758 0.0004647 0.37% -0.43% -3.60% 1.04% 12.39% 2026-06-22
UAHLKR 7.43491 0.01244 0.17% -0.53% -4.31% 1.61% 3.73% 2026-06-22
UGXLKR 0.0916014 0.0000952 -0.10% 2.46% 0.37% 7.10% 9.88% 2026-06-22
UNILKR 987.5 8.6 -0.87% 4.50% -8.36% -43.33% -51.85% 2026-06-23
URYLKR 8.36231 0.01818 0.22% 1.17% -2.17% 5.39% 13.71% 2026-06-22
USCLKR 334.22 0.04 -0.01% 0.54% 3.19% 7.90% 11.15% 2026-06-23
FJDLKR 148.5613 0.0333 0.02% -0.15% 0.85% 9.02% 11.56% 2026-06-23
USTLKR 333.87 0.24 -0.07% 0.47% 3.16% 7.90% 10.96% 2026-06-23
UZSLKR 0.0279008 0.0002943 1.07% -0.27% -2.07% 8.08% 15.97% 2026-06-22
VNDLKR 0.01270935 0.00003305 0.26% -0.25% -2.73% 7.87% 10.45% 2026-06-22
XAFLKR 0.58400 0.00749 1.30% 0.40% -4.27% 5.20% 12.19% 2026-06-22
XLMLKR 65.23 2.52 -3.72% -8.19% 34.46% 4.88% -11.90% 2026-06-23
XMRLKR 107354.4 1,263.6 1.19% -7.18% -14.16% -20.09% 14.29% 2026-06-23
XOFLKR 0.58481 0.00053 -0.09% -1.04% -4.20% 5.49% 11.16% 2026-06-22
XPFLKR 3.21212 0.01020 0.32% -1.01% -4.19% 5.46% 10.79% 2026-06-22
XRPLKR 372.401 5.089 -1.35% -9.58% -14.82% -34.67% -42.80% 2026-06-23
YERLKR 1.40197 0.00347 0.25% -0.23% -2.93% 7.84% 13.17% 2026-06-22
ZARLKR 20.3970 0.0432 0.21% -0.97% -2.59% 9.02% 22.18% 2026-06-22
ZIGLKR 12.50 0.04 0.28% -0.20% -4.89% 4.82% 12.20% 2026-06-22
ZMWLKR 18.87 0.25 1.33% -1.68% 3.64% 34.71% 44.91% 2026-06-22
ADALKR 51.91 1.10 -2.08% -10.01% -34.21% -49.67% -70.59% 2026-06-23
AEDLKR 91.0143 0.0557 -0.06% 0.52% 3.17% 7.87% 11.16% 2026-06-23
AFNLKR 5.26378 0.08736 1.69% 1.84% 3.83% 12.23% 24.38% 2026-06-23
ALGLKR 30.20 0.22 0.75% -4.63% -17.16% -11.98% -43.99% 2026-06-23
ALLLKR 4.03959 0.00907 -0.22% -0.49% 2.33% 7.25% 13.84% 2026-06-23
AMDLKR 0.90791 0.00088 -0.10% 0.20% 3.13% 11.73% 16.58% 2026-06-23
AOALKR 0.36359 0.00027 -0.07% 0.37% 3.22% 7.83% 11.38% 2026-06-23
ARSLKR 0.22870 0.00015 -0.07% -1.69% -1.10% 7.11% -10.85% 2026-06-23
ATMLKR 587.3 13.4 -2.22% -11.90% -15.10% -1.67% -52.00% 2026-06-23
AVXLKR 2022.9 62.7 -3.01% -12.19% -32.94% -46.93% -63.02% 2026-06-23
AZNLKR 196.618 0.147 -0.07% 0.51% 3.17% 7.86% 11.16% 2026-06-23
BCHLKR 63026.2 2,984.1 -4.52% -12.71% -44.68% -66.03% -53.72% 2026-06-23
BDTLKR 2.72080 0.00204 -0.07% 0.43% 3.08% 7.38% 10.67% 2026-06-23
BHDLKR 886.605 0.734 -0.08% 0.55% 3.26% 7.85% 11.25% 2026-06-23
BIFLKR 0.11190 0.00027 -0.24% 0.45% 2.88% 6.84% 10.83% 2026-06-23
BNBLKR 191946.4 5,432.0 -2.75% -5.33% -10.54% -28.39% -0.64% 2026-06-23
BNDLKR 257.989 0.592 -0.23% -0.47% 1.65% 7.07% 10.20% 2026-06-23
BOBLKR 48.3551 0.0519 0.11% 0.70% 3.50% 8.06% 11.37% 2026-06-23
BRLLKR 64.9748 0.1279 0.20% -0.76% 0.61% 15.67% 18.78% 2026-06-23
BSDLKR 333.416 1.084 -0.32% 0.26% 2.91% 7.60% 10.89% 2026-06-23
BTCLKR 20862545 530,744 -2.48% -5.07% -16.67% -23.05% -34.48% 2026-06-23
BWPLKR 24.5803 0.0668 -0.27% -0.75% 1.87% 11.34% 10.47% 2026-06-23
BYRLKR 119.4920 0.1257 0.11% -0.52% 1.93% 13.28% 30.06% 2026-06-23
CADLKR 236.363 0.118 0.05% -1.31% 0.70% 4.66% 8.05% 2026-06-23
CDFLKR 0.14578 0.00015 0.10% 1.64% 3.49% 7.37% 40.96% 2026-06-23
CHFLKR 413.944 0.302 0.07% -2.03% 0.03% 5.92% 11.00% 2026-06-23
CLPLKR 0.36974 0.00072 0.20% -0.65% 2.44% 7.41% 16.59% 2026-06-23
CNYLKR 49.3882 0.0378 0.08% -0.44% 3.42% 11.19% 17.88% 2026-06-23
COPLKR 0.0974309 0.0003376 0.35% 2.33% 9.37% 18.53% 32.34% 2026-06-23
CRCLKR 0.73711 0.00028 -0.04% 0.74% 2.87% 18.34% 24.10% 2026-06-23
CUCLKR 13.93229 0.00521 -0.04% 0.55% 3.21% 7.90% 11.21% 2026-06-23
CVELKR 3.46281 0.00535 0.15% -0.67% 1.57% 5.49% 10.09% 2026-06-23
CZKLKR 15.80354 0.00019 0.00% -0.97% 1.65% 4.94% 12.74% 2026-06-23
DAILKR 334.13 0.20 0.06% 0.51% 3.16% 7.86% 11.11% 2026-06-23
DJFLKR 1.87879 0.00042 0.02% 0.61% 3.27% 7.97% 11.27% 2026-06-23
DKKLKR 51.0122 0.1336 -0.26% -1.07% 1.03% 4.73% 9.32% 2026-06-23
DOPLKR 5.70898 0.02121 -0.37% 0.69% 4.14% 16.23% 12.36% 2026-06-23
DOTLKR 300.2 12.3 -3.94% -11.65% -26.53% -45.79% -70.93% 2026-06-23
DZDLKR 2.50526 0.00017 0.01% 0.11% 2.93% 4.75% 8.43% 2026-06-23
EGPLKR 6.7116 0.0133 -0.20% 1.62% 8.18% 3.31% 13.13% 2026-06-23
ERNLKR 22.3050 0.0050 0.02% 0.61% 3.27% 7.97% 11.27% 2026-06-23
ETBLKR 2.07508 0.01662 -0.79% -0.25% 1.47% 4.05% -5.13% 2026-06-23
ETHLKR 555457 22,087 -3.82% -7.42% -18.81% -39.59% -24.43% 2026-06-23
GELLKR 126.7330 0.3635 0.29% 0.96% 4.28% 10.26% 14.81% 2026-06-23
GHSLKR 29.8046 0.0135 -0.05% -0.51% 6.91% 1.03% 2.10% 2026-06-23
GMDLKR 4.50910 0.00101 0.02% 0.58% 3.27% 7.45% 9.02% 2026-06-23
GNFLKR 0.0381826 0.0000086 0.02% 0.58% 3.29% 7.80% 9.97% 2026-06-23
GTQLKR 43.8557 0.0098 0.02% 0.53% 3.20% 8.55% 12.16% 2026-06-23
GYDLKR 1.59847 0.00585 -0.36% -0.29% -2.87% 7.96% 11.22% 2026-06-23
HKDLKR 42.6735 0.0064 0.02% -0.26% 3.19% 7.18% 11.57% 2026-06-23
HNLLKR 12.50383 0.00149 0.01% 0.55% 2.68% 6.38% 8.63% 2026-06-23
HTGLKR 2.55864 0.00213 -0.08% 0.56% 3.19% 8.06% 11.69% 2026-06-23
HUFLKR 1.07456 0.01080 -1.00% -2.23% 1.52% 13.53% 24.37% 2026-06-23
IDRLKR 0.0186675 0.0000857 -0.46% -0.67% 2.12% 0.57% 2.18% 2026-06-23
ILSLKR 111.7077 0.9163 -0.81% -2.27% -0.77% 14.89% 28.00% 2026-06-23
INRLKR 3.52688 0.01001 -0.28% 0.23% 3.78% 2.29% 1.24% 2026-06-23
IQDLKR 0.25537 0.00003 0.01% 0.60% 3.25% 7.95% 11.26% 2026-06-23
IRRLKR 0.00024327 0.00000064 0.27% -0.18% -6.68% -96.70% -96.59% 2026-06-22
ISKLKR 2.64673 0.00803 -0.30% -0.82% 0.75% 7.04% 8.26% 2026-06-23
JMDLKR 2.12522 0.00019 0.01% 0.66% 3.32% 8.98% 13.02% 2026-06-23
JODLKR 471.876 0.085 0.02% 0.61% 3.26% 7.96% 11.11% 2026-06-23
JPYLKR 2.07169 0.00140 0.07% -0.84% 1.61% 4.80% 0.00% 2026-06-23
KESLKR 2.58547 0.00046 0.02% 0.61% 3.42% 7.63% 11.10% 2026-06-23
KGSLKR 3.82573 0.00069 0.02% 0.61% 3.26% 7.96% 11.22% 2026-06-23
KHRLKR 0.0833460 0.0002198 0.26% 0.50% 3.65% 7.83% 11.13% 2026-06-23
KMFLKR 0.77624 0.00000 0.00% -0.93% 1.49% 5.24% 10.81% 2026-06-23
KRWLKR 0.21784 0.00038 0.17% -0.85% 1.69% 1.27% -0.66% 2026-06-23
KYDLKR 403.190 0.048 -0.01% -0.47% 2.98% 8.15% 11.47% 2026-06-19
KZTLKR 0.68757 0.00117 0.17% 1.18% 0.28% 12.58% 19.28% 2026-06-23
LAKLKR 0.0151065 0.0000016 0.01% -0.29% 2.17% 5.40% 8.39% 2026-06-23
LBPLKR 0.00374 0.00000 0.01% 0.60% 3.25% 7.96% 11.32% 2026-06-23
LNKLKR 2549.5 82.1 -3.12% -7.93% -17.15% -32.48% -36.64% 2026-06-23
LRDLKR 1.83767 0.00033 0.02% 0.78% 3.69% 5.03% 22.23% 2026-06-23
LSLLKR 20.2581 0.1434 -0.70% -1.25% 1.81% 8.22% 20.34% 2026-06-23
LTCLKR 14463.0 426.3 -2.86% -5.42% -15.27% -39.21% -43.20% 2026-06-23
LUNLKR 0.020 0.003 -14.05% -25.15% -16.78% 29.56% 11.27% 2026-06-23
LYDLKR 52.1308 0.0240 -0.05% -0.14% 2.60% -8.89% -5.58% 2026-06-23
MADLKR 35.6617 0.1401 -0.39% -0.68% 1.24% 4.88% 8.40% 2026-06-23
MDLLKR 19.0850 0.1557 -0.81% -0.37% 1.73% 3.10% 8.49% 2026-06-23
MGALKR 0.0800745 0.0012633 1.60% 1.28% 3.89% 18.61% 18.40% 2026-06-23
MKDLKR 6.20019 0.00073 -0.01% -0.98% 1.78% 4.83% 10.51% 2026-06-22
MMKLKR 0.15977 0.00041 0.26% 0.59% 3.24% 7.95% 11.25% 2026-06-22
MNTLKR 0.0934525 0.0000093 -0.01% 0.61% 3.23% 7.36% 11.36% 2026-06-23
MOPLKR 41.3957 0.0182 -0.04% 0.48% 3.10% 7.18% 11.48% 2026-06-23
MTCLKR 26.00 0.46 -1.75% 0.27% -13.54% -16.53% -52.50% 2026-06-23
MURLKR 6.97581 0.02063 -0.29% -1.15% 1.80% 4.11% 6.16% 2026-06-23
MVRLKR 21.6404 0.0039 0.02% 0.61% 3.26% 7.96% 11.27% 2026-06-23
MWKLKR 0.19298 0.00003 0.02% 0.61% 3.26% 7.96% 11.27% 2026-06-23
MXNLKR 19.06268 0.19292 -1.00% -2.17% 1.67% 10.85% 20.57% 2026-06-23
MYRLKR 80.8018 0.1936 0.24% -1.58% -1.42% 5.81% 14.28% 2026-06-23
MZNLKR 5.26038 0.00177 0.03% 1.08% 3.25% 8.00% 11.81% 2026-06-23
NADLKR 20.2486 0.1420 -0.70% -1.30% 1.81% 8.18% 20.39% 2026-06-23
NGNLKR 0.24411 0.00060 -0.25% -0.28% 3.29% 13.88% 25.88% 2026-06-23
NIOLKR 9.07459 0.01509 -0.17% 0.42% 3.07% 7.77% 11.06% 2026-06-23
NOKLKR 34.1817 0.3241 -0.94% -3.30% -2.55% 11.29% 15.12% 2026-06-23
NPRLKR 2.20420 0.00387 -0.18% 0.45% 3.67% 2.29% 1.76% 2026-06-23