Prix Journée %Journée %An Date
LKRJPY 0.50406 0.00100 0.20% 23.32% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
LKRCNY 0.0241808 0.0000658 0.27% 13.98% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
LKRCHF 0.00300233 -0.00000199 -0.07% 6.25% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
LKRCAD 0.00450816 -0.00000215 -0.05% 8.09% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
LKRBRL 0.0166930 0.0001152 0.69% 5.64% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
LKRAUD 0.00511129 0.00002256 0.44% 11.02% 2024-03-28
LKREUR 0.00308705 0.00001623 0.53% 8.79% 2024-03-28
LKRGBP 0.00263825 0.00000772 0.29% 5.56% 2024-03-28
LKRNZD 0.00557696 0.00003895 0.70% 12.79% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 8.23% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRLKR 780.203 -1.096 -0.14% -6.74% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28