Prix Journée %Journée %An Date
AUDUSD 0.65564 -0.00030 -0.04% -2.41% 2024-03-19
EURAUD 1.65840 0.00100 0.06% 3.92% 2024-03-19
GBPAUD 1.94066 0.00050 0.02% 6.21% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
AUDCNY 4.72377 0.00250 0.05% 2.30% 2024-03-19
AUDCHF 0.58245 0.00010 0.03% -6.67% 2024-03-19
AUDCAD 0.88764 -0.00080 -0.09% -3.31% 2024-03-19
USDLKR 304.400 -0.750 -0.25% -9.13% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
AUDLKR 199.919 -0.259 -0.13% -10.85% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18