Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMOP 8.00160 0.00550 -0.07% -0.15% -0.35% -0.03% -0.68% 2025-03-10
EURMOP 8.67141 0.00268 -0.03% 4.23% 4.82% 4.59% -1.57% 2025-03-10
GBPMOP 10.3355 0.0057 -0.05% 2.50% 4.12% 3.15% -0.20% 2025-03-10
AUDMOP 5.05349 0.00461 0.09% 1.62% 0.30% 2.01% -5.33% 2025-03-10
NZDMOP 4.57660 0.00494 0.11% 1.94% 0.96% 2.23% -7.96% 2025-03-10
OMRMOP 20.8005 0.0021 -0.01% -0.11% -0.26% 0.05% -0.58% 2025-03-07
PABMOP 8.00740 0.00160 -0.02% -0.12% -0.26% 0.04% -0.59% 2025-03-07
PENMOP 2.19373 0.00128 0.06% 0.51% 1.46% 2.89% 0.65% 2025-03-07
PGKMOP 1.99532 0.06461 -3.14% -3.04% -3.60% 1.26% -6.70% 2025-03-07
PHPMOP 0.13941 0.00028 -0.20% 0.87% 0.94% 1.17% -3.44% 2025-03-07
PKRMOP 0.0286263 0.0000110 -0.04% -0.15% -0.51% -0.44% -0.81% 2025-03-07
PLNMOP 2.07612 0.00773 0.37% 3.70% 4.93% 7.14% 1.19% 2025-03-07
PYGMOP 0.00101084 0.00000075 -0.07% -0.21% -0.85% -1.34% -8.59% 2025-03-07
QARMOP 2.19945 0.00159 0.07% -0.03% -0.14% 0.15% -0.46% 2025-03-07
RONMOP 1.74330 0.00704 0.41% 4.07% 4.63% 4.66% -1.81% 2025-03-07
RSDMOP 0.0740629 0.0003343 0.45% 4.12% 4.56% 4.57% -1.67% 2025-03-07
RUBMOP 0.08898 0.00101 -1.13% -2.67% 7.50% 26.17% 0.13% 2025-03-07
RWFMOP 0.00570588 0.00003785 -0.66% -1.07% -1.64% -2.39% -9.87% 2025-03-07
SARMOP 2.13455 0.00036 -0.02% -0.14% -0.28% 0.18% -0.61% 2025-03-07
SCRMOP 0.55772 0.00341 -0.61% 0.17% -0.53% -0.70% -2.09% 2025-03-07
SDGMOP 0.0133365 0.0000002 0.00% -0.39% -0.54% -0.23% -0.87% 2025-03-07
SEKMOP 0.79363 0.00677 0.86% 6.45% 8.25% 9.70% 0.58% 2025-03-07
SGDMOP 6.00522 0.01018 -0.17% 1.22% 1.41% 2.47% -0.74% 2025-03-10
SLLMOP 0.000351394 0.000002532 0.73% -0.05% -0.25% 0.43% -1.05% 2025-03-07
SOLMOP 1018.5 95.5 -8.57% -14.22% -36.67% -32.67% -12.78% 2025-03-10
SOSMOP 0.0140126 0.0000878 -0.62% -0.72% -0.86% -0.56% -1.19% 2025-03-07
SRDMOP 0.22473 0.00010 0.04% -0.31% -1.38% -0.48% -1.93% 2025-03-07
SSPMOP 0.0018029 0.0000009 -0.05% -0.18% -2.59% -12.53% -65.22% 2025-03-06
STDMOP 0.34743 0.00520 -1.47% 2.09% 2.65% 3.76% -3.49% 2025-03-07
SVCMOP 0.91479 0.00057 -0.06% -0.16% -0.40% 0.00% -0.63% 2025-03-07
SYPMOP 0.00061584 0.00000008 0.01% -0.05% -0.21% 0.06% -0.67% 2025-03-06
SZLMOP 0.43785 0.00448 -1.01% 0.75% 0.23% 2.95% 1.55% 2025-03-07
THBMOP 0.23736 0.00037 -0.16% 0.87% 0.25% 1.81% 4.70% 2025-03-07
TJSMOP 0.73433 0.00044 -0.06% -0.62% -0.76% -0.46% -0.45% 2025-03-07
TMTMOP 2.28825 0.00023 -0.01% -0.25% -0.40% -0.09% -0.86% 2025-03-07
TNDMOP 2.57764 0.00958 -0.37% 1.42% 2.77% 2.69% -0.94% 2025-03-07
TRYMOP 0.21960 0.00051 -0.23% -0.27% -1.57% -3.05% -13.14% 2025-03-07
TTDMOP 1.17912 0.01047 -0.88% -0.90% -0.81% -0.32% -1.16% 2025-03-07
TWDMOP 0.24405 0.00060 0.24% 0.29% -0.17% 0.02% -4.77% 2025-03-07
TZSMOP 0.00303917 0.00004122 -1.34% -2.61% -2.49% -7.92% -3.98% 2025-03-07
UAHMOP 0.19420 0.00051 0.26% 0.65% 0.50% 2.02% -8.27% 2025-03-07
UGXMOP 0.00218139 0.00000125 0.06% 0.12% -0.42% 0.09% 5.62% 2025-03-07
UNIMOP 52.89 3.64 -6.44% -11.99% -30.32% -49.99% -55.03% 2025-03-10
URYMOP 0.18785 0.00020 -0.11% -0.56% 1.47% 2.47% -9.14% 2025-03-07
USCMOP 8.00 0.01 -0.07% -0.19% -0.32% -0.04% -0.67% 2025-03-10
FJDMOP 3.48872 0.00806 0.23% -0.72% -1.04% 1.56% -1.94% 2025-03-07
USTMOP 8.00 0.00 -0.03% -0.14% -0.32% 0.17% -0.89% 2025-03-10
UZSMOP 0.000619590 0.000000620 -0.10% -0.52% -0.14% -0.14% -3.86% 2025-03-07
VNDMOP 0.000313985 0.000000278 -0.09% -0.05% -1.09% -0.05% -3.80% 2025-03-07
XAFMOP 0.0132389 0.0000697 0.53% 4.16% 4.72% 5.90% -1.54% 2025-03-07
XLMMOP 2.12 0.14 -6.33% -7.47% -15.50% -19.92% 86.56% 2025-03-10
XMRMOP 1680.3 55.8 -3.21% 0.19% 2.53% 8.93% 44.28% 2025-03-10
XOFMOP 0.0131795 0.0000731 0.56% 2.22% 3.16% 3.20% -1.85% 2025-03-06
XPFMOP 0.0724898 0.0001254 -0.17% 2.65% 3.50% 4.07% -1.82% 2025-03-06
XRPMOP 17.52094 1.56102 -8.18% -0.61% -8.86% 5.54% 241.10% 2025-03-10
YERMOP 0.0324643 0.0000027 -0.01% 0.08% 0.37% 1.02% 0.69% 2025-03-06
ZARMOP 0.44097 0.00341 0.78% 1.33% 1.14% 3.86% 2.22% 2025-03-06
ZIGMOP 0.30 0.00 -0.15% -0.60% -1.13% -3.12% -77.34% 2025-03-06
ZMWMOP 0.28 0.00 -0.48% -1.64% -2.25% -2.84% -17.51% 2025-03-06
ADAMOP 5.95 0.59 -9.02% -13.18% -4.76% -11.71% -4.91% 2025-03-10
AEDMOP 2.18175 0.00112 0.05% -0.05% -0.19% 0.12% -0.52% 2025-03-07
AFNMOP 0.1097889 0.0011852 -1.07% 0.68% 1.10% -3.50% -3.15% 2025-03-07
ALGMOP 1.89 0.07 -3.41% -1.02% -18.53% -30.63% -13.63% 2025-03-07
ALLMOP 0.0871716 0.0003298 -0.38% 3.43% 3.09% 3.25% 2.27% 2025-03-07
AMDMOP 0.0203373 0.0000398 0.20% -0.49% 0.06% 0.51% 1.24% 2025-03-07
AOAMOP 0.0086991 0.0000187 -0.21% -1.04% -1.18% 0.28% -9.39% 2025-03-07
ARSMOP 0.0075335 0.0000037 0.05% -0.20% -1.14% -2.96% -20.88% 2025-03-07
ATMMOP 31.34 2.75 -8.06% -15.69% -18.85% -36.57% -70.92% 2025-03-10
AVXMOP 146.03 14.83 -9.22% -18.51% -29.04% -48.65% -57.54% 2025-03-10
AZNMOP 4.71347 0.01160 -0.25% -0.35% -0.49% -0.18% -0.82% 2025-03-07
BCHMOP 2879.1 229.5 -7.38% 13.79% 8.96% -17.10% -17.79% 2025-03-10
BDTMOP 0.0658918 0.0002983 -0.45% -0.55% 0.05% -2.04% -10.43% 2025-03-07
BGNMOP 4.43240 0.01608 0.36% 3.96% 4.53% 4.63% -1.72% 2025-03-07
BHDMOP 21.2544 0.0070 0.03% -0.09% -0.21% 0.14% -0.71% 2025-03-07
BIFMOP 0.00270240 0.00003572 -1.30% -1.45% -1.68% -0.15% -4.61% 2025-03-07
BNBMOP 4516.3 242.8 -5.10% -4.16% -8.96% -19.15% 16.20% 2025-03-10
BNDMOP 6.02610 0.01739 0.29% 1.35% 1.66% 2.78% -0.27% 2025-03-07
BOBMOP 1.15862 0.00887 -0.76% -1.00% -1.15% 0.39% -1.47% 2025-03-07
BRLMOP 1.39007 0.00080 0.06% 1.29% 0.52% 7.41% -14.84% 2025-03-07
BSDMOP 8.00900 0.00100 0.01% -0.05% -0.21% 0.06% -0.63% 2025-03-06
BTCMOP 657627 36,844 -5.31% -2.75% -15.92% -11.95% 19.70% 2025-03-10
BWPMOP 0.58480 0.00547 -0.93% 0.20% 0.06% 2.04% -1.22% 2025-03-07
BYRMOP 2.44631 0.00585 -0.24% -0.34% -0.48% -0.18% -0.81% 2025-03-07
CADMOP 5.56982 0.00276 0.05% 0.43% -0.63% 0.05% -6.80% 2025-03-10
CDFMOP 0.00279595 0.00000035 0.01% -0.08% -0.43% -0.22% -4.59% 2025-03-06
CHFMOP 9.11188 0.01497 0.16% 2.64% 3.47% 3.30% -0.74% 2025-03-10
CLPMOP 0.00862298 0.00000197 0.02% 2.48% 3.47% 7.13% 4.96% 2025-03-07
CNYMOP 1.10215 0.00325 -0.29% 0.28% 0.39% 1.04% -1.49% 2025-03-10
COPMOP 0.00194843 0.00000118 -0.06% 0.43% -0.02% 7.24% -5.34% 2025-03-07
CRCMOP 0.0158778 0.0000586 -0.37% -0.10% 0.19% 0.51% -0.02% 2025-03-07
CUCMOP 0.33371 0.00004 0.01% -0.05% -0.19% 0.06% -0.62% 2025-03-06
CVEMOP 0.0785006 0.0003625 0.46% 4.10% 4.78% 4.63% -1.85% 2025-03-07
CZKMOP 0.34791 0.00300 0.87% 4.33% 5.45% 5.74% -0.11% 2025-03-07
DAIMOP 8.00 0.01 -0.09% -0.20% -0.30% -0.06% -0.68% 2025-03-10
DJFMOP 0.0449557 0.0001400 -0.31% -0.41% -0.55% -0.25% -0.88% 2025-03-07
DKKMOP 1.16673 0.00870 0.75% 4.39% 4.97% 4.94% -1.39% 2025-03-07
DOPMOP 0.12816 0.00025 -0.19% -0.72% -1.43% -2.50% -6.51% 2025-03-07
DOTMOP 33.33 1.93 -5.48% -11.76% -14.19% -37.04% -61.27% 2025-03-10
DZDMOP 0.0601285 0.0000514 -0.09% 0.86% 1.02% 1.67% 0.29% 2025-03-07
EGPMOP 0.15812 0.00006 -0.04% -0.18% -1.03% 0.34% -3.22% 2025-03-07
ERNMOP 0.53419 0.00026 0.05% -0.05% -0.19% 0.11% -0.52% 2025-03-07
ETBMOP 0.06403 0.00157 2.52% 1.04% 0.33% 2.07% -55.09% 2025-03-07
ETHMOP 16489.7 641.4 -3.74% -7.96% -22.80% -38.14% -47.38% 2025-03-10
GELMOP 2.88753 0.00867 0.30% -0.30% -1.06% 1.55% -5.72% 2025-03-07
GHSMOP 0.51618 0.00052 -0.10% -0.20% -0.67% -5.20% -18.30% 2025-03-07
GMDMOP 0.11041 0.00060 -0.54% -0.64% -0.78% -0.48% -6.86% 2025-03-07
GNFMOP 0.000925715 0.000004699 -0.51% -0.57% -0.78% -0.51% -2.25% 2025-03-07
GTQMOP 1.03778 0.00235 -0.23% -0.25% -0.26% -0.10% 0.49% 2025-03-07
GYDMOP 0.0382436 0.0000038 -0.01% -0.06% -0.30% -0.04% -1.26% 2025-03-07
HKDMOP 1.02970 0.00070 -0.07% -0.09% -0.07% -0.08% -0.03% 2025-03-10
HNLMOP 0.31301 0.00053 -0.17% -0.29% -0.69% -1.00% -4.23% 2025-03-07
HTGMOP 0.0609628 0.0003618 -0.59% -0.77% -1.14% -0.84% -0.25% 2025-03-07
HUFMOP 0.0217730 0.0001426 0.66% 4.64% 6.85% 8.04% -2.47% 2025-03-07
IDRMOP 0.000491986 0.000001419 0.29% 1.63% 0.06% -0.01% -4.41% 2025-03-07
ILSMOP 2.21044 0.00175 -0.08% -1.14% -1.83% 0.46% -1.98% 2025-03-07
INRMOP 0.09203 0.00013 0.15% 0.25% 0.63% -1.60% -5.50% 2025-03-07
IQDMOP 0.00611000 0.00000841 -0.14% -0.24% -0.38% -0.08% -0.71% 2025-03-07
IRRMOP 0.000190690 0.000000137 0.07% -0.05% -0.21% 0.06% -0.63% 2025-03-06
ISKMOP 0.0590749 0.0002804 0.48% 2.97% 4.47% 2.58% -0.51% 2025-03-07
JMDMOP 0.0510590 0.0003104 -0.60% -0.13% -0.43% -1.31% -2.13% 2025-03-07
JODMOP 11.2887 0.0021 0.02% -0.17% -0.21% 0.05% -0.76% 2025-03-07
JPYMOP 0.0542095 0.0001273 0.24% 1.82% 2.66% 6.57% -1.02% 2025-03-10
KESMOP 0.0619302 0.0002032 -0.33% -0.35% -0.49% -0.30% 9.18% 2025-03-07
KGSMOP 0.0915746 0.0000171 -0.02% -0.11% -0.25% -0.47% 1.67% 2025-03-07
KHRMOP 0.00199727 0.00000598 -0.30% -0.35% -0.39% 0.24% 0.30% 2025-03-07
KMFMOP 0.0175365 0.0000018 -0.01% 3.46% 3.50% 3.85% -1.83% 2025-03-07
KRWMOP 0.00553886 0.00000523 0.09% 0.24% 0.38% 2.30% -9.02% 2025-03-07
KYDMOP 9.63489 0.00120 0.01% -0.05% -0.19% 0.06% -1.37% 2025-03-06
KZTMOP 0.0163101 0.0001999 1.24% 1.61% 3.67% 6.90% -9.80% 2025-03-07
LAKMOP 0.000369679 0.000002193 -0.59% -0.54% -0.55% 0.24% -4.50% 2025-03-07
LBPMOP 0.00008933 0.00000015 -0.17% -0.27% -0.41% -0.11% -0.74% 2025-03-07
LKRMOP 0.0270913 0.0000055 -0.02% -0.25% 0.38% -0.77% 3.34% 2025-03-07
LNKMOP 112.57 14.98 -11.74% -5.27% -25.38% -29.40% -29.15% 2025-03-10
LRDMOP 0.0400450 0.0000050 0.01% -0.30% -0.69% -7.69% -4.10% 2025-03-06
LSLMOP 0.44159 0.00058 -0.13% 1.70% 1.05% 3.90% 2.26% 2025-03-07
LTCMOP 772.394 57.164 -6.89% -24.74% -19.86% -6.05% 8.71% 2025-03-10
LUNMOP 0.000 0.000 -14.22% -0.04% -25.11% -45.39% -68.58% 2025-03-10
LYDMOP 1.65822 0.00471 -0.28% 0.85% 1.05% 1.59% -1.09% 2025-03-07
MADMOP 0.82316 0.00232 0.28% 2.32% 2.92% 4.05% 2.28% 2025-03-07
MDLMOP 0.44100 0.00046 0.10% 1.94% 2.29% 0.73% -3.70% 2025-03-07
MGAMOP 0.00170880 0.00001866 -1.08% 1.05% -0.37% 0.18% -4.44% 2025-03-07
MKDMOP 0.14107 0.00066 -0.46% 3.59% 3.79% 3.86% -1.45% 2025-03-07
MMKMOP 0.00382529 0.00000048 0.01% -0.05% -0.21% 0.06% -0.63% 2025-03-06
MNTMOP 0.00230784 0.00000023 -0.01% -0.22% -0.77% -1.39% -3.73% 2025-03-07
MTCMOP 1.79 0.14 -7.25% -17.77% -28.58% -50.20% -80.19% 2025-03-10
MURMOP 0.17566 0.00193 -1.08% 1.53% 1.85% 2.71% -0.56% 2025-03-07
MVRMOP 0.51799 0.00140 -0.27% -0.37% -0.51% -0.21% -0.84% 2025-03-07
MWKMOP 0.00461834 0.00004614 -0.99% -1.09% -1.23% 0.03% -4.44% 2025-03-07
MXNMOP 0.39504 0.00025 -0.06% 1.24% 1.43% 2.90% -17.57% 2025-03-10
MYRMOP 1.81386 0.00494 0.27% 0.56% 0.32% 1.33% 5.90% 2025-03-07
MZNMOP 0.12530 0.00060 -0.48% -1.11% -1.25% 0.04% -1.64% 2025-03-07
NADMOP 0.43737 0.00434 -0.98% 0.72% 0.33% 2.90% 1.44% 2025-03-07
NGNMOP 0.0053281 0.0000028 0.05% -0.34% -0.54% 2.79% 5.12% 2025-03-07
NIOMOP 0.21791 0.00091 -0.42% -0.52% -0.66% -0.36% -0.96% 2025-03-07
NOKMOP 0.73715 0.00002 0.00% 3.50% 2.99% 4.85% -4.62% 2025-03-10
NPRMOP 0.0575637 0.0001021 0.18% 0.18% 0.29% -1.49% -5.34% 2025-03-07

Exchange Rates