Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMOP 8.09000 0.00100 -0.01% 0.04% 0.00% 1.07% 0.65% 2025-07-25
EURMOP 9.49869 0.01187 -0.12% 0.92% 1.02% 14.57% 8.93% 2025-07-25
GBPMOP 10.9157 0.0139 -0.13% 0.63% -0.99% 8.94% 5.18% 2025-07-25
AUDMOP 5.32744 0.00817 -0.15% 0.98% 1.29% 7.54% 0.72% 2025-07-25
NZDMOP 4.87456 0.00876 -0.18% 1.40% -0.48% 8.89% 2.94% 2025-07-25
OMRMOP 21.0169 0.0118 -0.06% -0.03% -0.13% 1.09% 0.55% 2025-07-24
PABMOP 8.08826 0.00274 -0.03% -0.01% -0.11% 1.05% 0.55% 2025-07-24
PENMOP 2.27532 0.00108 -0.05% -0.21% 0.57% 6.71% 6.26% 2025-07-24
PGKMOP 1.95906 0.03433 1.78% 0.24% -0.33% -0.58% -5.92% 2025-07-24
PHPMOP 0.14242 0.00018 -0.13% 0.33% 0.52% 3.36% 3.69% 2025-07-24
PKRMOP 0.0283636 0.0000334 -0.12% -0.08% -0.64% -1.35% -1.83% 2025-07-24
PLNMOP 2.23732 0.00472 -0.21% 1.08% 1.15% 15.46% 10.21% 2025-07-24
PYGMOP 0.00108003 0.00000021 -0.02% 3.34% 6.48% 5.42% 1.69% 2025-07-24
QARMOP 2.21250 0.00994 -0.45% -0.29% -0.41% 0.74% 0.25% 2025-07-24
RONMOP 1.87860 0.00041 -0.02% 1.20% 0.90% 12.78% 7.06% 2025-07-24
RSDMOP 0.0812730 0.0000260 -0.03% 1.12% 1.36% 14.75% 9.09% 2025-07-24
RUBMOP 0.10258 0.00062 -0.60% -0.63% -0.71% 45.46% 9.95% 2025-07-24
RWFMOP 0.00562001 0.00001154 0.21% 0.01% -0.33% -3.85% -8.24% 2025-07-24
SARMOP 2.15653 0.00007 0.00% 0.00% -0.09% 1.21% 0.55% 2025-07-24
SCRMOP 0.55410 0.00695 1.27% -0.97% 1.96% -1.34% -4.52% 2025-07-24
SDGMOP 0.0134738 0.0000000 0.00% 0.00% -0.10% 0.80% 0.27% 2025-07-24
SEKMOP 0.85034 0.00093 -0.11% 2.13% -0.07% 17.54% 13.90% 2025-07-24
SGDMOP 6.32395 0.00901 -0.14% 0.49% -0.20% 7.90% 5.65% 2025-07-25
SLLMOP 0.000350574 0.000001975 -0.56% -0.65% -2.69% 0.20% -1.74% 2025-07-24
SOLMOP 1453.0 24.5 -1.66% 2.18% 25.03% -3.95% 5.36% 2025-07-25
SOSMOP 0.0141557 0.0000017 -0.01% 0.01% -0.09% 0.46% -0.07% 2025-07-24
SRDMOP 0.21848 0.00026 -0.12% -0.08% 0.78% -3.25% -20.24% 2025-07-24
SSPMOP 0.0017841 0.0000015 -0.09% -0.26% 0.05% -13.45% -64.86% 2025-07-23
STDMOP 0.38459 0.00028 -0.07% 1.10% 1.25% 14.86% 8.74% 2025-07-24
SVCMOP 0.92454 0.00018 -0.02% 0.02% -0.04% 1.07% 0.56% 2025-07-24
SYPMOP 0.00062215 0.00000000 0.00% 0.02% -0.08% 1.09% 0.63% 2025-07-23
SZLMOP 0.45928 0.00280 -0.61% 1.27% 0.68% 7.99% 4.86% 2025-07-24
THBMOP 0.25078 0.00072 -0.29% 0.60% 1.15% 7.56% 12.62% 2025-07-24
TJSMOP 0.85151 0.00826 0.98% 1.32% 3.63% 15.43% 12.73% 2025-07-24
TMTMOP 2.30484 0.00720 -0.31% -0.29% -0.39% 0.63% 0.21% 2025-07-24
TNDMOP 2.77530 0.04809 -1.70% -0.59% -0.18% 10.56% 7.27% 2025-07-24
TRYMOP 0.19988 0.00018 -0.09% -0.54% -2.50% -11.76% -18.38% 2025-07-24
TTDMOP 1.19027 0.00197 -0.17% -0.11% -0.02% 0.62% 0.58% 2025-07-24
TWDMOP 0.27523 0.00139 -0.50% -0.15% 0.20% 12.80% 11.99% 2025-07-24
TZSMOP 0.00314786 0.00004191 1.35% 1.76% 3.89% -4.63% 5.63% 2025-07-24
UAHMOP 0.19362 0.00029 0.15% 0.17% -0.17% 1.72% -0.74% 2025-07-24
UGXMOP 0.00225433 0.00000076 0.03% -0.11% 0.12% 3.44% 4.24% 2025-07-24
UNIMOP 79.41 2.58 -3.15% 9.89% 40.82% -24.91% 35.98% 2025-07-25
URYMOP 0.20226 0.00004 -0.02% 1.14% 0.95% 10.33% 0.92% 2025-07-24
USCMOP 8.09 0.00 0.00% 0.03% 0.00% 1.08% 0.62% 2025-07-25
FJDMOP 3.61825 0.00087 0.02% 0.82% 0.60% 5.33% 1.40% 2025-07-24
USTMOP 8.09 0.00 -0.01% -0.01% -0.02% 1.32% 0.68% 2025-07-25
UZSMOP 0.000633828 0.000000977 0.15% -0.07% -2.50% 2.15% -0.78% 2025-07-24
VNDMOP 0.000309547 0.000000139 0.05% 0.11% 0.04% -1.46% -2.47% 2025-07-24
XAFMOP 0.0144891 0.0002246 1.57% 2.19% 3.44% 15.90% 8.97% 2025-07-24
XLMMOP 3.37 0.07 -1.96% -16.28% 72.22% 26.91% 310.49% 2025-07-25
XMRMOP 2658.8 19.1 0.72% -2.49% 5.35% 72.37% 103.62% 2025-07-25
XOFMOP 0.0144982 0.0000112 0.08% 1.22% 1.38% 13.53% 9.04% 2025-07-24
XPFMOP 0.0795086 0.0002057 -0.26% 0.92% 1.06% 14.15% 5.02% 2025-07-24
XRPMOP 24.92554 0.51564 -2.03% -11.63% 40.89% 50.14% 418.36% 2025-07-25
YERMOP 0.0335796 0.0000000 0.00% 0.20% 0.51% 4.49% 4.43% 2025-07-22
ZARMOP 0.45883 0.00233 -0.51% 0.98% 0.58% 8.06% 4.69% 2025-07-24
ZIGMOP 0.30 0.00 0.04% 0.07% 0.58% -2.61% -48.30% 2025-07-24
ZMWMOP 0.35 0.00 -0.25% -1.01% 0.23% 21.33% 12.31% 2025-07-24
ADAMOP 6.44 0.08 -1.19% 4.15% 35.36% -4.43% 96.93% 2025-07-25
AEDMOP 2.20270 0.00014 -0.01% 0.02% -0.10% 1.08% 0.55% 2025-07-24
AFNMOP 0.1175335 0.0004033 0.34% 0.33% 2.62% 3.30% 3.44% 2025-07-24
ALGMOP 2.10 0.01 -0.58% -11.57% 42.43% -22.67% 85.26% 2025-07-25
ALLMOP 0.0975641 0.0000355 -0.04% 1.21% 1.65% 15.56% 12.16% 2025-07-24
AMDMOP 0.0211705 0.0000947 0.45% 0.49% 0.82% 4.63% 2.19% 2025-07-24
AOAMOP 0.0088069 0.0000164 -0.19% 0.38% 0.19% 1.52% -3.28% 2025-07-24
ARSMOP 0.0064285 0.0000033 -0.05% 0.21% -6.80% -17.20% -25.86% 2025-07-24
ATMMOP 36.82 0.53 -1.42% -4.08% 11.58% -25.48% -23.84% 2025-07-25
AVXMOP 187.24 4.11 -2.15% 2.06% 26.91% -34.16% -17.80% 2025-07-25
AZNMOP 4.75912 0.02920 0.62% 0.02% -0.09% 0.78% 0.55% 2025-07-24
BCHMOP 4211.7 69.0 1.67% 4.22% 14.66% 21.27% 44.75% 2025-07-25
BDTMOP 0.0661800 0.0002759 -0.42% -0.60% -0.05% -1.61% -3.31% 2025-07-24
BGNMOP 4.86676 0.00264 -0.05% 1.10% 1.26% 14.88% 9.13% 2025-07-24
BHDMOP 21.4659 0.0015 0.01% 0.05% -0.03% 1.13% 0.55% 2025-07-24
BIFMOP 0.00271445 0.00000020 -0.01% 0.00% -0.16% 0.29% -2.79% 2025-07-24
BNBMOP 6132.9 94.9 -1.52% 7.27% 17.71% 9.79% 33.18% 2025-07-25
BNDMOP 6.34101 0.00160 0.03% 0.58% 0.22% 8.16% 6.00% 2025-07-24
BOBMOP 1.17490 0.00404 0.35% 0.58% 0.62% 1.80% 0.92% 2025-07-24
BRLMOP 1.46641 0.00105 0.07% 0.94% -0.19% 13.30% 3.06% 2025-07-24
BSDMOP 8.11892 0.02792 0.35% 0.37% 0.26% 1.44% 0.93% 2025-07-24
BTCMOP 939294 18,430 -1.92% -2.20% 9.38% 25.77% 78.62% 2025-07-25
BWPMOP 0.60592 0.02364 4.06% 4.55% 0.17% 5.73% 1.90% 2025-07-24
BYRMOP 2.48099 0.00864 0.35% 0.37% 0.27% 1.24% 0.93% 2025-07-24
CADMOP 5.92662 0.00511 -0.09% 0.30% 0.46% 6.46% 1.73% 2025-07-25
CDFMOP 0.00278041 0.00000000 0.00% 0.08% -0.17% -0.77% -2.23% 2025-07-23
CHFMOP 10.15933 0.01956 -0.19% 0.59% 1.02% 15.17% 11.76% 2025-07-25
CLPMOP 0.00852859 0.00000118 -0.01% 2.03% -1.36% 5.96% 0.50% 2025-07-24
CNYMOP 1.12979 0.00151 -0.13% 0.29% -0.01% 3.57% 2.07% 2025-07-25
COPMOP 0.00200285 0.00000084 -0.04% -0.60% 0.80% 10.24% 0.68% 2025-07-24
CRCMOP 0.0160228 0.0000057 -0.04% -0.05% 0.17% 1.43% 5.55% 2025-07-24
CUCMOP 0.33713 0.00000 0.00% 0.02% -0.08% 1.09% 0.66% 2025-07-23
CVEMOP 0.0860705 0.0000977 0.11% 1.28% 1.38% 14.72% 9.25% 2025-07-24
CZKMOP 0.38712 0.00050 -0.13% 1.31% 1.94% 17.66% 12.73% 2025-07-24
DAIMOP 8.09 0.00 0.02% 0.01% -0.05% 1.10% 0.61% 2025-07-25
DJFMOP 0.0454834 0.0000028 0.01% 0.13% 0.03% 0.92% 0.56% 2025-07-24
DKKMOP 1.27346 0.00290 -0.23% 0.98% 1.03% 14.54% 8.98% 2025-07-24
DOPMOP 0.13414 0.00030 0.22% -0.16% -1.96% 2.05% -0.97% 2025-07-24
DOTMOP 31.79 0.63 -1.94% -5.46% 14.15% -39.95% -31.19% 2025-07-25
DZDMOP 0.0625087 0.0000926 0.15% 0.60% 0.27% 5.69% 4.50% 2025-07-24
EGPMOP 0.16482 0.00007 -0.04% 0.70% 1.87% 4.59% -1.08% 2025-07-23
ERNMOP 0.53943 0.00003 0.01% 0.03% -0.07% 1.09% 0.56% 2025-07-24
ETBMOP 0.05866 0.00104 1.81% 0.60% -0.52% -6.49% -58.08% 2025-07-24
ETHMOP 29222.5 766.1 -2.55% 7.13% 47.42% 9.62% 9.05% 2025-07-25
GELMOP 2.98910 0.00129 0.04% 0.18% 0.52% 5.13% 0.81% 2025-07-24
GHSMOP 0.77422 0.00059 -0.08% -0.22% -1.07% 42.20% 49.15% 2025-07-24
GMDMOP 0.11119 0.00034 -0.30% 0.03% -0.18% 0.23% -4.28% 2025-07-24
GNFMOP 0.000932573 0.000000054 0.01% 0.05% -0.24% 0.22% -0.18% 2025-07-23
GTQMOP 1.05461 0.00041 0.04% 0.04% 0.15% 1.52% 1.72% 2025-07-24
GYDMOP 0.0386783 0.0001647 -0.42% 0.03% -0.03% 1.09% 0.52% 2025-07-24
HKDMOP 1.03082 0.00008 0.01% 0.01% 0.00% 0.03% 0.08% 2025-07-25
HNLMOP 0.30889 0.00009 -0.03% -0.06% -0.35% -2.30% -4.79% 2025-07-24
HTGMOP 0.0616331 0.0000263 -0.04% 0.04% -0.10% 0.25% 1.13% 2025-07-24
HUFMOP 0.0238783 0.0000316 -0.13% 1.34% 1.83% 18.49% 7.67% 2025-07-24
IDRMOP 0.000496565 0.000000639 -0.13% 0.01% -0.06% 0.92% 0.31% 2025-07-24
ILSMOP 2.41744 0.01418 -0.58% -0.17% 1.55% 9.86% 9.52% 2025-07-24
INRMOP 0.09360 0.00007 -0.08% -0.64% -0.64% 0.07% -2.59% 2025-07-24
IQDMOP 0.00617413 0.00000221 -0.04% -0.01% -0.12% 0.97% 0.55% 2025-07-24
IRRMOP 0.000192185 0.000000000 0.00% -0.21% -0.05% 0.85% 0.42% 2025-07-23
ISKMOP 0.0669558 0.0000282 -0.04% 1.13% 1.00% 16.27% 14.79% 2025-07-24
JMDMOP 0.0505165 0.0000767 0.15% 0.07% -0.18% -2.36% -1.72% 2025-07-24
JODMOP 11.4118 0.0097 -0.08% 0.02% -0.08% 1.14% 0.52% 2025-07-23
JPYMOP 0.0548967 0.0001415 -0.26% 0.74% -1.68% 7.92% 4.94% 2025-07-25
KESMOP 0.0626238 0.0000242 0.04% 0.06% -0.08% 0.81% 3.52% 2025-07-23
KGSMOP 0.0926833 0.0000804 0.09% 0.20% -0.12% 0.74% -2.98% 2025-07-24
KHRMOP 0.00201912 0.00000518 0.26% 0.09% -0.04% 1.33% 2.89% 2025-07-24
KMFMOP 0.0192426 0.0000012 0.01% 0.66% 1.13% 13.95% 8.63% 2025-07-24
KRWMOP 0.00590991 0.00002499 0.42% 1.35% -0.81% 9.15% 1.46% 2025-07-24
KYDMOP 9.73353 0.00000 0.00% 0.02% -0.08% 1.09% 0.51% 2025-07-23
KZTMOP 0.0148952 0.0001218 -0.81% -2.64% -4.67% -2.37% -12.49% 2025-07-24
LAKMOP 0.000375328 0.000000137 0.04% 0.02% -0.03% 1.77% 3.47% 2025-07-24
LBPMOP 0.00009030 0.00000005 -0.06% 0.02% -0.08% 0.97% 0.56% 2025-07-24
LKRMOP 0.0268099 0.0000081 -0.03% -0.03% -0.59% -1.80% 1.17% 2025-07-24
LNKMOP 140.97 3.83 -2.64% -3.26% 32.53% -11.59% 35.60% 2025-07-25
LRDMOP 0.0403541 0.0000000 0.00% 0.02% -0.33% -6.98% -2.10% 2025-07-23
LSLMOP 0.45934 0.00249 -0.54% 1.15% 0.75% 8.07% 4.76% 2025-07-24
LTCMOP 883.349 24.704 -2.72% 7.52% 28.93% 7.45% 59.84% 2025-07-25
LUNMOP 0.000 0.000 0.01% 0.03% -0.07% -44.86% -32.96% 2025-07-24
LYDMOP 1.49915 0.00358 0.24% 0.41% 0.31% -8.16% -9.82% 2025-07-24
MADMOP 0.90125 0.00697 0.78% 0.70% 1.26% 13.92% 10.87% 2025-07-24
MDLMOP 0.48135 0.00032 0.07% 0.42% 0.64% 9.94% 6.42% 2025-07-24
MGAMOP 0.00183512 0.00000871 0.48% 0.97% 0.53% 7.58% 3.49% 2025-07-24
MKDMOP 0.15299 0.00000 0.00% -0.20% 1.25% 12.64% 8.05% 2025-07-23
MMKMOP 0.00386469 0.00000024 0.01% 0.03% -0.07% 1.09% 0.56% 2025-07-24
MNTMOP 0.00225439 0.00000063 -0.03% -0.09% -0.25% -3.67% -4.71% 2025-07-23
MTCMOP 1.85 0.04 -2.18% -3.89% 28.74% -48.64% -53.67% 2025-07-25
MURMOP 0.17882 0.00041 0.23% 0.92% 0.21% 4.56% 3.85% 2025-07-24
MVRMOP 0.52713 0.00378 0.72% 0.75% 0.64% 1.55% 1.12% 2025-07-24
MWKMOP 0.00466727 0.00000029 0.01% 0.03% -0.07% 1.09% 0.61% 2025-07-24
MXNMOP 0.43607 0.00033 -0.07% 1.10% 1.92% 13.59% 0.04% 2025-07-25
MYRMOP 1.91946 0.00557 0.29% 0.73% 0.60% 7.23% 11.47% 2025-07-24
MZNMOP 0.12665 0.00005 0.04% 0.06% -0.04% 1.12% 0.59% 2025-07-24
NADMOP 0.45905 0.00255 -0.55% 1.06% 0.68% 8.00% 4.69% 2025-07-24
NGNMOP 0.0052909 0.0000133 0.25% 0.08% 1.19% 2.07% 4.18% 2025-07-24
NIOMOP 0.21984 0.00002 -0.01% 0.02% -0.09% 0.53% 0.62% 2025-07-24
NOKMOP 0.79796 0.00172 -0.21% 1.43% -0.29% 13.50% 9.42% 2025-07-25
NPRMOP 0.0585454 0.0000189 0.03% -0.48% -0.54% 0.19% -2.53% 2025-07-24