Prix Journée %Journée %An Date
MOPJPY 18.7851 -0.0223 -0.12% 15.44% 2024-03-27
SZLJPY 8.00741 0.02143 0.27% 11.40% 2024-03-27
MOPCNY 0.90014 0.00062 0.07% 5.75% 2024-03-27
SZLCNY 0.38439 0.00244 0.64% 2.23% 2024-03-27
MOPCHF 0.11213 -0.00003 -0.03% -1.00% 2024-03-27
SZLCHF 0.0478821 0.0002560 0.54% -4.30% 2024-03-27
MOPCAD 0.16836 -0.00020 -0.12% -0.35% 2024-03-27
SZLCAD 0.0718941 0.0003232 0.45% -3.67% 2024-03-27
MOPBRL 0.61823 0.00011 0.02% -3.85% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
MOPAUD 0.18998 -0.00001 -0.003% 2.13% 2024-03-27
MOPEUR 0.11462 0.00003 0.03% 0.05% 2024-03-27
MOPGBP 0.0981954 -0.0001019 -0.10% -2.48% 2024-03-27
MOPNZD 0.20670 -0.00003 -0.02% 3.51% 2024-03-27
MOPUSD 0.12410 0 0% 0.34% 2024-03-27
SZLAUD 0.0811289 0.0004563 0.57% -1.27% 2024-03-27
SZLEUR 0.0489471 0.0002902 0.60% -3.29% 2024-03-27
SZLGBP 0.0419327 0.0001938 0.46% -5.73% 2024-03-27
SZLMOP 0.42647 0.00185 0.44% -3.46% 2024-03-27
SZLNZD 0.0882676 0.0004859 0.55% 0.06% 2024-03-27
SZLUSD 0.0529950 0.0002996 0.57% -3.01% 2024-03-27