Prix Journée %Journée %An Date
COPJPY 0.0396740 0.0000461 0.12% 31.88% 2024-04-24
MOPJPY 19.2235 0.0292 0.15% 16.24% 2024-04-24
COPCNY 0.00184602 -0.00001299 -0.70% 19.36% 2024-04-24
MOPCNY 0.90114 0.00070 0.08% 4.99% 2024-04-24
COPCHF 0.000232169 -0.000001325 -0.57% 16.74% 2024-04-24
MOPCHF 0.11333 0.00024 0.21% 2.76% 2024-04-24
COPCAD 0.000347790 -0.000002066 -0.59% 14.61% 2024-04-24
MOPCAD 0.16977 0.00032 0.19% 0.74% 2024-04-24
MOPBRL 0.63948 0.00289 0.45% 2.71% 2024-04-24
COPAUD 0.000390805 -0.000003895 -0.99% 16.75% 2024-04-24
COPEUR 0.000237310 -0.000001968 -0.82% 16.90% 2024-04-24
COPGBP 0.000203815 -0.000001808 -0.88% 13.50% 2024-04-24
COPMOP 0.00205653 -0.00000803 -0.39% 13.48% 2024-04-24
COPNZD 0.000427849 -0.000003613 -0.84% 17.70% 2024-04-24
COPUSD 0.000253855 -0.000002230 -0.87% 13.26% 2024-04-24
MOPAUD 0.19077 -0.00041 -0.21% 2.18% 2024-04-24
MOPEUR 0.11584 -0.00005 -0.05% 2.76% 2024-04-24
MOPGBP 0.0994929 -0.0001036 -0.10% -0.19% 2024-04-24
MOPNZD 0.20885 -0.00014 -0.06% 3.61% 2024-04-24
MOPUSD 0.12392 -0.00012 -0.10% 0.19% 2024-04-24
COPBRL 0.00131423 -0.00000653 -0.49% 16.48% 2024-04-23