Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMYR 4.22100 0.00150 -0.04% -0.18% -0.21% -5.60% -10.39% 2025-07-04
EURMYR 4.96934 0.00016 0.00% 0.30% 2.65% 7.29% -2.66% 2025-07-04
GBPMYR 5.75943 0.01070 -0.19% -0.66% 0.34% 2.89% -4.59% 2025-07-04
AUDMYR 2.77081 0.00599 -0.22% 0.39% 0.68% 0.11% -12.84% 2025-07-04
NZDMYR 2.55535 0.01125 -0.44% -0.12% 0.01% 2.18% -11.71% 2025-07-04
OMRMYR 10.9636 0.0107 -0.10% -0.24% -0.68% -5.60% -10.38% 2025-07-04
PABMYR 4.21763 0.00487 -0.12% -0.26% -0.69% -5.68% -10.43% 2025-07-04
PENMYR 1.19072 0.00005 0.00% -0.05% 1.41% -0.04% -3.80% 2025-07-04
PGKMYR 1.02221 0.00275 -0.27% -0.27% -1.09% -7.14% -16.38% 2025-07-04
PHPMYR 0.0747662 0.0001340 -0.18% 0.07% -1.88% -2.88% -7.12% 2025-07-04
PKRMYR 0.0148739 0.0000033 0.02% -0.23% -1.20% -7.40% -12.02% 2025-07-04
PLNMYR 1.17185 0.00022 -0.02% 0.50% 3.36% 8.25% -1.45% 2025-07-04
PYGMYR 0.000529842 0.000000010 0.00% -0.01% -0.36% -7.43% -15.21% 2025-07-04
QARMYR 1.15524 0.00330 -0.28% -0.40% -0.88% -5.84% -10.58% 2025-07-04
RONMYR 0.98266 0.00120 0.12% 0.79% 2.35% 5.60% -3.94% 2025-07-04
RSDMYR 0.0424196 0.0000590 0.14% 0.47% 2.54% 7.20% -2.48% 2025-07-04
RUBMYR 0.0536425 0.0002438 0.46% -0.10% 0.10% 36.16% 1.37% 2025-07-04
RWFMYR 0.00293721 0.00000218 -0.07% -0.23% -0.06% -10.05% -18.40% 2025-07-04
SARMYR 1.12557 0.00032 -0.03% -0.17% -0.60% -5.44% -10.35% 2025-07-04
SCRMYR 0.29913 0.00051 -0.17% -0.36% 0.14% -4.66% -12.52% 2025-07-04
SDGMYR 0.00702914 0.00000226 -0.03% -0.18% -0.63% -5.87% -10.62% 2025-07-04
SEKMYR 0.44177 0.00048 0.11% -0.70% -0.40% 9.30% -1.48% 2025-07-04
SGDMYR 3.31267 0.00141 -0.04% -0.07% 0.71% 1.18% -5.18% 2025-07-04
SLLMYR 0.000185317 0.000003232 -1.71% -0.14% -1.81% -5.19% -11.45% 2025-07-03
SOLMYR 618.09 25.46 -3.96% 2.83% 1.14% -26.86% -2.69% 2025-07-04
SOSMYR 0.00738841 0.00000004 0.00% -0.14% -0.58% -6.15% -10.89% 2025-07-04
SRDMYR 0.11142 0.00108 -0.96% -0.56% -4.50% -11.68% -28.16% 2025-07-04
SSPMYR 0.00093390 0.00000116 0.12% 0.28% -0.91% -18.90% -69.33% 2025-07-03
STDMYR 0.20086 0.00004 0.02% 0.47% 2.51% 7.38% -3.23% 2025-07-04
SVCMYR 0.48253 0.00021 0.04% -0.10% -0.57% -5.58% -10.33% 2025-07-04
SYPMYR 0.00032468 0.00000050 -0.15% -0.38% -0.53% -5.57% -10.51% 2025-07-03
SZLMYR 0.24023 0.00090 -0.37% 1.39% 0.91% 1.10% -6.26% 2025-07-04
THBMYR 0.13029 0.00017 0.13% 0.08% 0.10% 0.03% 1.37% 2025-07-04
TJSMYR 0.43417 0.00220 0.51% 1.65% 1.21% 5.35% -1.84% 2025-07-04
TMTMYR 1.20256 0.00404 -0.33% -0.48% -0.91% -6.01% -10.76% 2025-07-04
TNDMYR 1.44922 0.01109 -0.76% -0.87% 0.62% 3.34% -4.05% 2025-07-04
TRYMYR 0.10587 0.00023 -0.21% -0.50% -2.35% -16.34% -26.65% 2025-07-04
TTDMYR 0.62258 0.00000 0.00% -0.06% -0.80% -5.79% -10.47% 2025-07-04
TWDMYR 0.14594 0.00002 0.01% 0.83% 2.94% 7.06% 0.79% 2025-07-04
TZSMYR 0.00159481 0.00000462 -0.29% -1.00% 0.45% -13.51% -10.09% 2025-07-04
UAHMYR 0.10124 0.00010 0.10% -0.52% -0.95% -4.79% -12.86% 2025-07-04
UGXMYR 0.00117706 0.00000020 0.02% -0.13% 0.88% -3.32% -7.51% 2025-07-04
UNIMYR 29.20 2.33 -7.39% -0.18% 16.92% -50.58% -20.05% 2025-07-04
URYMYR 0.1052039 0.0000036 0.00% 0.23% 2.96% 2.72% -9.95% 2025-07-04
USCMYR 4.22 0.00 -0.02% -0.16% -0.20% -5.59% -10.38% 2025-07-04
FJDMYR 1.88547 0.00269 -0.14% -0.11% -0.16% -1.75% -9.68% 2025-07-04
USTMYR 4.23 0.00 0.05% -0.10% -0.54% -5.31% -10.23% 2025-07-04
UZSMYR 0.000334986 0.000000516 -0.15% -0.96% 1.28% -3.36% -10.48% 2025-07-03
VNDMYR 0.000161164 0.000000433 -0.27% -0.55% -1.08% -8.16% -13.05% 2025-07-03
XAFMYR 0.00759089 0.00013437 1.80% 3.19% 4.93% 8.69% -1.91% 2025-07-03
XLMMYR 1.01 0.01 -1.26% 2.17% -10.63% -31.72% 145.87% 2025-07-04
XMRMYR 1357.12 7.48 0.55% 2.94% 1.65% 57.49% 83.51% 2025-07-04
XOFMYR 0.00758760 0.00000486 -0.06% 1.19% 2.73% 6.35% -1.96% 2025-07-03
XPFMYR 0.0415600 0.0001996 -0.48% 0.49% 2.89% 6.80% -2.09% 2025-07-03
XRPMYR 9.40395 0.12792 -1.34% 5.62% 0.56% 1.40% 359.99% 2025-07-04
YERMYR 0.0174375 0.0000283 -0.16% -0.32% -0.02% -2.87% -7.59% 2025-07-03
ZARMYR 0.24124 0.00042 0.17% 1.00% 1.46% 1.70% -5.76% 2025-07-03
ZIGMYR 0.16 0.00 -0.17% -0.41% -0.65% -9.62% -54.46% 2025-07-03
ZMWMYR 0.17 0.00 -0.07% -3.08% 10.48% 9.60% -10.14% 2025-07-03
ADAMYR 2.46 0.07 -2.76% 4.19% -7.23% -34.66% 48.93% 2025-07-04
AEDMYR 1.14974 0.00014 0.01% -0.14% -0.57% -5.55% -10.33% 2025-07-04
AFNMYR 0.0603907 0.0000429 -0.07% 0.30% -1.26% -4.99% -8.84% 2025-07-04
ALGMYR 0.74 0.03 -3.51% 0.53% -3.49% -51.18% 20.85% 2025-07-04
ALLMYR 0.0509366 0.0001488 0.29% 1.02% 3.19% 8.00% 0.53% 2025-07-04
AMDMYR 0.01096886 0.00001408 -0.13% -0.15% -0.84% -2.97% -9.63% 2025-07-04
AOAMYR 0.00458475 0.00000054 0.01% -0.12% -0.54% -5.40% -14.86% 2025-07-04
ARSMYR 0.0034287 0.0000008 -0.02% -3.66% -4.35% -20.95% -33.47% 2025-07-04
ATMMYR 17.20 0.47 -2.66% 3.64% -0.54% -37.67% -36.14% 2025-07-04
AVXMYR 76.72 1.56 -1.99% 3.20% -3.43% -51.71% -35.40% 2025-07-04
AZNMYR 2.48318 0.00065 -0.03% -0.17% -0.60% -5.87% -10.36% 2025-07-04
BCHMYR 2014.8 82.5 -3.93% -5.65% 23.53% 3.85% 30.78% 2025-07-04
BDTMYR 0.0344202 0.0001587 -0.46% -0.45% -0.96% -8.40% -14.10% 2025-07-03
BGNMYR 2.54319 0.00655 0.26% 0.49% 2.62% 7.46% -2.31% 2025-07-04
BHDMYR 11.2056 0.0041 0.04% -0.04% -0.52% -5.50% -10.32% 2025-07-04
BIFMYR 0.00141802 0.00000060 0.04% -0.12% -0.60% -6.22% -13.33% 2025-07-04
BNBMYR 2778.1 19.2 -0.69% 1.64% 3.39% -10.98% 18.19% 2025-07-04
BNDMYR 3.31510 0.00125 0.04% -0.12% 0.39% 1.21% -4.83% 2025-07-04
BOBMYR 0.61038 0.00063 0.10% 0.11% -0.47% -5.33% -10.41% 2025-07-04
BRLMYR 0.78027 0.00028 -0.04% 1.29% 3.55% 7.92% -9.05% 2025-07-04
BSDMYR 4.21594 0.00656 -0.16% -0.30% -0.73% -5.72% -10.46% 2025-07-04
BTCMYR 460372 2,617 -0.57% 1.64% 7.17% 10.34% 72.15% 2025-07-04
BWPMYR 0.31846 0.00033 -0.10% 0.49% 0.99% -0.53% -8.12% 2025-07-04
BYRMYR 1.28823 0.00203 -0.16% -0.30% -0.73% -5.90% -10.46% 2025-07-04
CADMYR 3.10546 0.00504 -0.16% 0.46% 0.40% -0.15% -10.07% 2025-07-04
CDFMYR 0.00145053 0.00000223 -0.15% -0.50% -0.75% -7.34% -12.61% 2025-07-03
CHFMYR 5.31947 0.00327 0.06% 0.39% 3.11% 7.95% 1.15% 2025-07-04
CLPMYR 0.00453949 0.00001165 -0.26% 0.00% 0.28% 0.95% -9.90% 2025-07-04
CNYMYR 0.58936 0.00029 0.05% -0.04% -0.01% -3.29% -8.81% 2025-07-04
COPMYR 0.00105800 0.00000027 -0.03% 1.22% 2.41% 4.24% -8.06% 2025-07-04
CRCMYR 0.00835775 0.00000297 -0.04% -0.32% 0.15% -5.30% -6.77% 2025-07-04
CUCMYR 0.17594 0.00027 -0.15% -0.38% -0.53% -5.57% -10.48% 2025-07-03
CVEMYR 0.0449390 0.0000750 0.17% 0.50% 2.58% 7.21% -2.31% 2025-07-04
CZKMYR 0.20171 0.00010 -0.05% 0.92% 3.26% 9.74% -0.49% 2025-07-04
DAIMYR 4.22 0.00 -0.07% -0.19% -0.24% -5.64% -10.40% 2025-07-04
DJFMYR 0.0237028 0.0000084 -0.04% -0.18% -0.61% -5.86% -10.37% 2025-07-04
DKKMYR 0.66638 0.00029 0.04% 0.55% 2.50% 7.29% -2.38% 2025-07-04
DOPMYR 0.0705275 0.0000239 -0.03% -0.78% -1.98% -3.96% -11.39% 2025-07-04
DOTMYR 14.46 0.47 -3.14% 1.71% -10.66% -51.10% -45.95% 2025-07-04
DZDMYR 0.0325308 0.0000880 -0.27% -0.46% 0.82% -1.54% -7.13% 2025-07-04
EGPMYR 0.08551 0.00005 -0.06% 0.91% 0.01% -2.87% -12.95% 2025-07-04
ERNMYR 0.28140 0.00010 -0.04% -0.18% -0.61% -5.60% -10.37% 2025-07-04
ETBMYR 0.0304242 0.0000007 0.00% -1.00% -2.30% -13.18% -62.68% 2025-07-04
ETHMYR 10784.7 155.8 -1.42% 5.23% 5.53% -27.59% -23.46% 2025-07-04
GELMYR 1.55355 0.00002 0.00% 0.04% -0.10% -2.20% -8.79% 2025-07-04
GHSMYR 0.40796 0.00001 0.00% -0.26% -1.55% 34.12% 33.19% 2025-07-04
GMDMYR 0.0580406 0.0000206 -0.04% -0.18% -0.61% -6.35% -15.09% 2025-07-04
GNFMYR 0.000486683 0.000000313 -0.06% -0.28% -0.68% -6.37% -11.01% 2025-07-04
GTQMYR 0.54897 0.00020 -0.04% -0.16% -0.66% -5.41% -9.42% 2025-07-04
GYDMYR 0.0202058 0.0000218 0.11% -0.03% -0.37% -5.47% -10.54% 2025-07-04
HKDMYR 0.53773 0.00035 -0.07% -0.18% -0.26% -6.60% -10.81% 2025-07-04
HNLMYR 0.16156 0.00006 -0.04% -0.17% -0.80% -8.53% -15.02% 2025-07-04
HTGMYR 0.0321593 0.0000001 0.00% -0.33% -0.93% -6.36% -9.60% 2025-07-04
HUFMYR 0.0124651 0.0000032 -0.03% 0.72% 3.68% 10.72% -3.78% 2025-07-04
IDRMYR 0.000260628 0.000000413 0.16% -0.13% 0.01% -5.19% -9.59% 2025-07-04
ILSMYR 1.25990 0.01186 -0.93% 0.37% 3.47% 2.49% -0.16% 2025-07-04
INRMYR 0.0494083 0.0000291 -0.06% 0.08% -0.05% -5.44% -12.41% 2025-07-04
IQDMYR 0.00322322 0.00000006 0.00% -0.14% -0.58% -5.64% -10.32% 2025-07-04
IRRMYR 0.0001005297 0.0000001548 -0.15% -0.15% -0.53% -5.57% -10.49% 2025-07-03
ISKMYR 0.0348886 0.0000265 0.08% 0.14% 4.04% 8.45% 2.30% 2025-07-04
JMDMYR 0.0264535 0.0000016 -0.01% 0.26% -0.72% -8.47% -12.29% 2025-07-04
JODMYR 5.96474 0.04610 0.78% -0.09% -0.52% -5.37% -10.40% 2025-07-02
JPYMYR 0.0292218 0.0000421 0.14% -0.06% -0.83% 2.83% -0.28% 2025-07-04
KESMYR 0.0326703 0.0000116 -0.04% -0.14% -0.57% -5.86% -11.03% 2025-07-04
KGSMYR 0.0482676 0.0000172 -0.04% -0.36% -0.61% -6.09% -11.84% 2025-07-04
KHRMYR 0.00105093 0.00000023 -0.02% -0.36% -0.79% -5.59% -8.33% 2025-07-04
KMFMYR 0.01009809 0.00004763 0.47% 0.48% 2.81% 7.04% -2.13% 2025-07-04
KRWMYR 0.00309735 0.00000051 0.02% -0.54% -0.67% 2.40% -9.18% 2025-07-04
KYDMYR 5.07970 0.00782 -0.15% -0.38% -0.53% -5.57% -10.62% 2025-07-03
KZTMYR 0.00812528 0.00000336 -0.04% -0.39% -2.42% -4.67% -18.02% 2025-07-04
LAKMYR 0.000195946 0.000000003 0.00% -0.07% -0.38% -4.90% -8.07% 2025-07-04
LBPMYR 0.00004713 0.00000000 0.00% -0.14% -0.58% -5.68% -10.37% 2025-07-04
LKRMYR 0.0140709 0.0000017 -0.01% -0.34% -0.88% -7.74% -9.11% 2025-07-04
LNKMYR 55.58 2.08 -3.61% 0.61% 1.81% -37.60% -4.61% 2025-07-04
LRDMYR 0.0210599 0.0000324 -0.15% -0.63% -1.03% -13.10% -13.21% 2025-07-03
LSLMYR 0.23969 0.00139 -0.58% 1.16% 0.57% 0.94% -6.43% 2025-07-04
LTCMYR 366.050 9.963 -2.65% 1.99% 3.23% -20.30% 25.20% 2025-07-04
LUNMYR 0.000 0.000 -0.15% 19.83% -0.71% -48.49% -32.76% 2025-07-03
LYDMYR 0.78389 0.00005 -0.01% 0.41% 0.63% -14.04% -18.91% 2025-07-04
MADMYR 0.47004 0.00081 0.17% 0.44% 1.50% 6.35% -1.09% 2025-07-04
MDLMYR 0.25058 0.00227 -0.90% -0.15% 1.67% 2.45% -4.98% 2025-07-04
MGAMYR 0.00093832 0.00002002 -2.09% -2.33% 0.24% -1.53% -11.14% 2025-07-04
MKDMYR 0.0807152 0.0000561 0.07% 0.25% 2.31% 6.37% -2.45% 2025-07-04
MMKMYR 0.00201676 0.00000310 -0.15% -0.38% -0.53% -5.57% -10.48% 2025-07-03
MNTMYR 0.00117741 0.00000042 -0.04% -0.21% -0.86% -9.95% -14.99% 2025-07-04
MOPMYR 0.52166 0.00022 -0.04% -0.20% -0.68% -6.62% -10.88% 2025-07-04
MTCMYR 0.77 0.03 -3.49% 3.62% -15.54% -61.91% -67.23% 2025-07-04
MURMYR 0.0939043 0.0002009 -0.21% 0.27% 1.27% -1.72% -5.89% 2025-07-04
MVRMYR 0.27303 0.00010 -0.04% -0.18% -0.61% -5.85% -10.60% 2025-07-04
MWKMYR 0.00243424 0.00000134 -0.06% -0.20% -0.63% -5.62% -10.35% 2025-07-04
MXNMYR 0.22668 0.00024 0.11% 0.87% 2.66% 5.70% -12.93% 2025-07-04
MZNMYR 0.0660667 0.0000028 0.00% -0.15% -0.58% -5.58% -10.40% 2025-07-04
NADMYR 0.23955 0.00154 -0.64% 1.10% 0.53% 0.88% -6.48% 2025-07-04
NGNMYR 0.0027589 0.0000069 0.25% 0.69% 2.62% -4.73% -10.59% 2025-07-04
NIOMYR 0.11474 0.00000 0.00% -0.14% -0.58% -6.08% -10.29% 2025-07-04
NOKMYR 0.41895 0.00117 -0.28% -0.22% -0.21% 6.66% -6.31% 2025-07-04
NPRMYR 0.0309220 0.0000109 -0.04% 0.28% 0.08% -5.27% -12.28% 2025-07-04