Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMYR 4.22600 0.00300 0.07% 0.44% -0.22% -5.49% -3.33% 2025-08-20
EURMYR 4.92149 0.00533 0.11% -0.13% -0.64% 6.25% 0.93% 2025-08-20
GBPMYR 5.69525 0.00062 0.01% -0.36% -0.31% 1.74% -0.49% 2025-08-20
AUDMYR 2.71845 0.00683 -0.25% -1.37% -1.67% -1.78% -7.86% 2025-08-20
NZDMYR 2.46435 0.02587 -1.04% -2.05% -2.52% -1.46% -8.51% 2025-08-20
OMRMYR 10.9766 0.0012 0.01% -0.16% -0.28% -5.49% -3.47% 2025-08-20
PABMYR 4.22431 0.00131 0.03% -0.13% -0.26% -5.53% -3.74% 2025-08-20
PENMYR 1.18624 0.00569 -0.48% -1.44% -0.87% -0.41% 0.05% 2025-08-19
PGKMYR 0.99946 0.01535 -1.51% -0.58% -2.55% -9.21% -12.31% 2025-08-19
PHPMYR 0.0738661 0.0001583 -0.21% -0.91% -0.84% -4.05% -4.84% 2025-08-19
PKRMYR 0.0149752 0.0000044 0.03% 0.23% 0.52% -6.77% -5.85% 2025-08-19
PLNMYR 1.16007 0.00005 0.00% -0.30% -0.13% 7.16% 1.15% 2025-08-19
PYGMYR 0.000584337 0.000000011 0.00% 3.22% 6.54% 2.09% -0.20% 2025-08-19
QARMYR 1.15991 0.00135 0.12% -0.29% -0.39% -5.46% -4.58% 2025-08-19
RONMYR 0.97293 0.00096 -0.10% -0.06% -0.12% 4.55% -0.95% 2025-08-19
RSDMYR 0.0420082 0.0000306 -0.07% -0.30% -0.41% 6.16% 0.58% 2025-08-19
RUBMYR 0.0521730 0.0004373 -0.83% -1.56% -3.69% 32.43% 5.31% 2025-08-19
RWFMYR 0.00292249 0.00000680 0.23% -0.50% -0.90% -10.51% -12.95% 2025-08-19
SARMYR 1.12538 0.00009 0.01% -0.39% -0.56% -5.46% -4.70% 2025-08-19
SCRMYR 0.29858 0.01357 4.76% 4.08% 1.69% -4.84% -1.40% 2025-08-19
SDGMYR 0.00703247 0.00000010 0.00% -0.41% -0.54% -5.82% -4.97% 2025-08-19
SEKMYR 0.44031 0.00145 -0.33% -0.64% 0.77% 8.94% 3.64% 2025-08-19
SGDMYR 3.28618 0.00067 0.02% -0.33% -0.64% 0.37% -2.06% 2025-08-20
SLLMYR 0.000182605 0.000001382 0.76% -0.47% -2.66% -6.58% -7.42% 2025-08-19
SOLMYR 767.53 22.59 3.03% -5.40% -7.47% -9.17% 22.78% 2025-08-20
SOSMYR 0.00738287 0.00000558 -0.08% -0.49% -0.61% -6.22% -5.37% 2025-08-19
SRDMYR 0.11180 0.00009 -0.08% -2.16% -2.57% -11.38% -27.15% 2025-08-19
SSPMYR 0.00093162 0.00000210 0.23% -0.41% -0.69% -19.10% -54.05% 2025-08-18
STDMYR 0.19866 0.00040 -0.20% -0.39% -0.48% 6.20% 1.09% 2025-08-19
SVCMYR 0.48253 0.00022 0.05% -0.46% -0.53% -5.58% -4.71% 2025-08-19
SYPMYR 0.00032468 0.00000073 0.23% -0.27% -0.47% -5.57% -4.84% 2025-08-18
SZLMYR 0.23872 0.00078 -0.33% -0.04% 0.30% 0.47% -3.79% 2025-08-19
THBMYR 0.12956 0.00024 -0.19% -1.21% -0.96% -0.53% 1.30% 2025-08-19
TJSMYR 0.45426 0.00144 0.32% 0.17% 3.00% 10.22% 9.19% 2025-08-19
TMTMYR 1.20657 0.00003 0.00% -0.42% -0.53% -5.70% -4.43% 2025-08-19
TNDMYR 1.46429 0.00074 -0.05% -0.58% -0.06% 4.42% 1.29% 2025-08-19
TRYMYR 0.10327 0.00005 -0.05% -0.99% -2.08% -18.39% -21.48% 2025-08-19
TTDMYR 0.62299 0.00001 0.00% -0.27% -0.37% -5.73% -4.49% 2025-08-19
TWDMYR 0.14011 0.00042 -0.30% -1.17% -3.14% 2.79% 1.72% 2025-08-19
TZSMYR 0.00168718 0.00006314 3.89% -1.12% 3.93% -8.50% 3.21% 2025-08-19
UAHMYR 0.10203 0.00009 -0.08% -0.26% 0.59% -4.05% -5.07% 2025-08-19
UGXMYR 0.00118438 0.00000281 -0.24% -0.02% 0.14% -2.72% -0.24% 2025-08-19
UNIMYR 43.71 1.74 4.14% -10.83% -4.81% -26.01% 59.19% 2025-08-20
URYMYR 0.1053879 0.0000033 0.00% -0.13% 0.47% 2.90% -3.66% 2025-08-19
USCMYR 4.23 0.00 0.06% -0.11% -0.24% -5.51% -3.48% 2025-08-20
FJDMYR 1.85903 0.00534 -0.29% -1.01% -0.12% -3.13% -6.00% 2025-08-20
USTMYR 4.23 0.00 0.08% -0.09% -0.27% -5.32% -3.48% 2025-08-20
UZSMYR 0.000337166 0.000000710 -0.21% 0.29% 1.55% -2.73% -3.73% 2025-08-19
VNDMYR 0.000160448 0.000000103 -0.06% -0.66% -1.15% -8.57% -9.46% 2025-08-19
XAFMYR 0.00752387 0.00013180 1.78% 1.88% -0.37% 7.73% 1.39% 2025-08-19
XLMMYR 1.68 0.04 2.28% -11.37% -16.00% 13.68% 294.22% 2025-08-20
XMRMYR 1135.86 30.57 2.77% 5.88% -16.24% 31.81% 62.19% 2025-08-20
XOFMYR 0.00752093 0.00001253 -0.17% 0.18% -0.46% 5.42% 1.35% 2025-08-19
XPFMYR 0.0410199 0.0001832 -0.44% -0.79% -0.41% 5.41% 0.50% 2025-08-19
XRPMYR 12.26050 0.21773 1.81% -11.30% -18.50% 32.20% 371.34% 2025-08-20
YERMYR 0.0175812 0.0000030 -0.02% -0.21% 0.03% -2.07% -0.94% 2025-08-19
ZARMYR 0.23889 0.00077 -0.32% 0.02% 0.93% 0.71% -3.11% 2025-08-19
ZIGMYR 0.16 0.00 -0.02% -0.56% -0.56% -9.24% -52.34% 2025-08-15
ZMWMYR 0.18 0.00 0.14% -0.69% -2.41% 13.61% 7.42% 2025-08-19
ADAMYR 3.63 0.06 1.65% -4.69% -3.81% -3.67% 125.35% 2025-08-20
AEDMYR 1.15042 0.00067 0.06% -0.11% -0.24% -5.50% -3.47% 2025-08-20
AFNMYR 0.0607914 0.0006967 -1.13% -1.93% -0.85% -4.36% -1.78% 2025-08-20
ALGMYR 1.02 0.01 0.53% -13.97% -19.74% -33.13% 71.18% 2025-08-20
ALLMYR 0.0505960 0.0000304 -0.06% -0.45% -0.40% 7.27% 3.75% 2025-08-20
AMDMYR 0.01102828 0.00000131 0.01% 0.07% -0.06% -2.44% -2.23% 2025-08-20
AOAMYR 0.00459748 0.00000054 0.01% 0.25% -0.28% -5.14% -4.74% 2025-08-20
ARSMYR 0.0032702 0.0000003 0.01% 1.82% -1.66% -24.60% -29.50% 2025-08-20
ATMMYR 18.51 0.40 2.21% -9.56% -15.78% -32.95% -10.82% 2025-08-20
AVXMYR 96.87 2.61 2.77% -9.82% -10.19% -39.03% -5.66% 2025-08-20
AZNMYR 2.48506 0.00094 0.04% -0.13% -0.26% -5.80% -3.49% 2025-08-20
BCHMYR 2337.4 22.4 0.97% -9.83% 5.35% 20.47% 53.30% 2025-08-20
BDTMYR 0.0347704 0.0000132 0.04% -0.21% -0.15% -7.47% -5.29% 2025-08-20
BGNMYR 2.51404 0.00084 -0.03% -0.42% -0.71% 6.23% 0.93% 2025-08-20
BHDMYR 11.2075 0.0059 0.05% -0.11% -0.23% -5.48% -3.52% 2025-08-20
BIFMYR 0.00141725 0.00000134 0.09% -0.09% -0.27% -6.27% -6.87% 2025-08-20
BNBMYR 3528.2 31.4 0.90% -0.80% 8.69% 13.06% 41.99% 2025-08-20
BNDMYR 3.28796 0.00260 0.08% -0.23% -0.61% 0.39% -1.99% 2025-08-20
BOBMYR 0.60979 0.00085 0.14% -0.03% -0.16% -5.43% -3.98% 2025-08-20
BRLMYR 0.76904 0.00202 0.26% -2.00% 1.08% 6.36% -3.74% 2025-08-20
BSDMYR 4.22805 0.00505 0.12% -0.05% -0.18% -5.44% -3.66% 2025-08-20
BTCMYR 480564 4,230 0.89% -7.41% -3.40% 15.18% 79.89% 2025-08-20
BWPMYR 0.31429 0.01610 5.40% 6.09% 6.03% -1.83% -4.53% 2025-08-20
BYRMYR 1.26049 0.00405 0.32% -1.47% -2.61% -7.93% -6.00% 2025-08-20
CADMYR 3.04566 0.00024 0.01% -0.45% -1.66% -2.07% -5.36% 2025-08-20
CDFMYR 0.00145872 0.00000894 0.62% 0.34% 0.22% -6.81% -5.25% 2025-08-19
CHFMYR 5.23581 0.00829 0.16% 0.15% -1.34% 6.25% 1.94% 2025-08-20
CLPMYR 0.00438515 0.00000235 0.05% -0.88% -1.22% -2.48% -7.45% 2025-08-20
CNYMYR 0.58848 0.00096 0.16% 0.44% -0.37% -3.43% -4.01% 2025-08-20
COPMYR 0.00104754 0.00000059 0.06% -0.48% -0.16% 3.21% -4.06% 2025-08-20
CRCMYR 0.00836117 0.00000475 0.06% -0.02% -0.44% -5.26% -1.25% 2025-08-20
CUCMYR 0.17596 0.00002 0.01% -0.25% -0.30% -5.56% -3.58% 2025-08-19
CVEMYR 0.0444721 0.0000335 0.08% -0.23% -0.54% 6.10% 1.16% 2025-08-20
CZKMYR 0.20106 0.00002 -0.01% -0.44% -0.07% 9.38% 3.75% 2025-08-20
DAIMYR 4.23 0.00 0.08% 0.42% -0.24% -5.51% -3.33% 2025-08-20
DJFMYR 0.0237275 0.0000135 0.06% -0.11% -0.34% -5.76% -3.67% 2025-08-20
DKKMYR 0.65919 0.00053 0.08% -0.42% -0.67% 6.13% 0.98% 2025-08-20
DOPMYR 0.0682871 0.0000311 0.05% -1.36% -2.68% -7.01% -6.60% 2025-08-20
DOTMYR 15.93 0.23 1.49% -11.53% -16.48% -46.13% -21.70% 2025-08-20
DZDMYR 0.0325248 0.0000370 0.11% -0.14% -0.18% -1.56% -0.56% 2025-08-20
EGPMYR 0.08694 0.00022 -0.25% -0.42% 1.10% -1.25% -2.98% 2025-08-20
ERNMYR 0.28169 0.00016 0.06% -0.11% -0.24% -5.50% -3.47% 2025-08-20
ETBMYR 0.0299737 0.0000138 0.05% -0.76% -1.82% -14.47% -25.09% 2025-08-20
ETHMYR 17683.3 481.3 2.80% -11.69% 10.97% 18.74% 54.05% 2025-08-20
GELMYR 1.56380 0.00201 -0.13% -0.29% 0.02% -1.55% -3.47% 2025-08-20
GHSMYR 0.38591 0.00152 -0.39% -3.52% -4.90% 26.87% 37.53% 2025-08-20
GMDMYR 0.0579897 0.0000412 0.07% -0.18% -0.36% -6.43% -6.71% 2025-08-20
GNFMYR 0.000487456 0.000000430 0.09% -0.07% -0.14% -6.23% -3.90% 2025-08-20
GTQMYR 0.55134 0.00039 0.07% -0.04% -0.09% -5.00% -2.71% 2025-08-20
GYDMYR 0.0201911 0.0000243 -0.12% -0.22% -0.27% -5.54% -3.61% 2025-08-20
HKDMYR 0.54084 0.00062 -0.11% 0.89% 0.23% -6.06% -3.59% 2025-08-20
HNLMYR 0.16129 0.00011 0.07% -0.04% -0.34% -8.69% -8.39% 2025-08-20
HTGMYR 0.0322933 0.0000197 0.06% -0.07% 0.05% -5.97% -3.04% 2025-08-20
HUFMYR 0.0125048 0.0000136 0.11% 0.07% 0.70% 11.07% 0.93% 2025-08-20
IDRMYR 0.000259624 0.000000289 0.11% -0.22% 0.13% -5.55% -8.37% 2025-08-20
ILSMYR 1.24348 0.00137 -0.11% 0.20% -1.78% 1.15% 4.53% 2025-08-20
INRMYR 0.0485574 0.0000564 0.12% 0.57% -1.08% -7.07% -7.07% 2025-08-20
IQDMYR 0.00322615 0.00000187 0.06% -0.09% -0.22% -5.56% -3.46% 2025-08-20
IRRMYR 0.0001005416 0.0000000119 0.01% -0.25% -0.30% -5.56% -3.59% 2025-08-19
ISKMYR 0.0343759 0.0000816 0.24% -0.32% -1.18% 6.85% 7.34% 2025-08-20
JMDMYR 0.0263746 0.0000154 0.06% -0.08% -0.14% -8.75% -5.64% 2025-08-20
JODMYR 5.96051 0.00423 0.07% -0.09% -0.22% -5.44% -3.50% 2025-08-20
JPYMYR 0.0287163 0.0001319 0.46% 0.41% -0.06% 1.05% -4.67% 2025-08-20
KESMYR 0.0327090 0.0000232 0.07% -0.09% -0.22% -5.75% -3.85% 2025-08-20
KGSMYR 0.0483290 0.0000386 0.08% -0.20% -0.22% -5.97% -5.41% 2025-08-20
KHRMYR 0.00105430 0.00000066 0.06% -0.18% -0.23% -5.29% -1.81% 2025-08-20
KMFMYR 0.00997875 0.00001959 -0.20% 0.06% -0.52% 5.78% 0.93% 2025-08-20
KRWMYR 0.00302183 0.00000915 -0.30% -1.12% -1.34% -0.10% -8.19% 2025-08-20
KYDMYR 5.08030 0.00060 0.01% -0.25% -0.30% -5.56% -3.73% 2025-08-19
KZTMYR 0.00784984 0.00000950 0.12% 0.46% -1.70% -7.91% -14.77% 2025-08-20
LAKMYR 0.000195648 0.000000734 0.38% 0.13% -0.38% -5.04% -1.38% 2025-08-20
LBPMYR 0.00004719 0.00000005 0.11% -0.14% -0.17% -5.54% -3.85% 2025-08-20
LKRMYR 0.0140073 0.0000123 0.09% -0.28% -0.33% -8.16% -4.39% 2025-08-20
LNKMYR 107.55 8.13 8.17% 6.55% 30.12% 20.74% 120.06% 2025-08-20
LRDMYR 0.0210623 0.0000025 0.01% -0.25% -0.30% -13.09% -6.23% 2025-08-19
LSLMYR 0.23885 0.00024 0.10% -0.66% -0.61% 0.59% -2.66% 2025-08-20
LTCMYR 489.310 13.843 2.91% -11.18% -0.25% 6.54% 73.67% 2025-08-20
LUNMYR 0.000 0.000 -0.28% -0.73% 19.63% -48.58% -32.20% 2025-07-24
LYDMYR 0.77970 0.00084 0.11% 0.15% -0.07% -14.49% -15.04% 2025-08-20
MADMYR 0.46846 0.00034 0.07% -0.01% 0.07% 5.99% 3.74% 2025-08-20
MDLMYR 0.25331 0.00033 -0.13% -0.23% 0.95% 3.56% 1.35% 2025-08-20
MGAMYR 0.00095287 0.00000392 0.41% -0.91% -0.36% -0.01% 0.24% 2025-08-20
MKDMYR 0.0800682 0.0000114 -0.01% -0.04% 0.05% 5.52% 1.15% 2025-08-20
MMKMYR 0.00201844 0.00000143 0.07% -0.09% -0.22% -5.49% -3.46% 2025-08-20
MNTMYR 0.00117585 0.00000149 0.13% -0.07% -0.39% -10.07% -9.18% 2025-08-20
MOPMYR 0.52490 0.00054 -0.10% 0.38% 0.27% -6.04% -4.02% 2025-08-20
MTCMYR 1.01 0.04 3.61% 2.46% 2.38% -49.57% -42.90% 2025-08-20
MURMYR 0.0922305 0.0002170 -0.23% -0.51% -0.51% -3.47% -2.72% 2025-08-20
MVRMYR 0.27335 0.00019 0.07% -0.09% -0.22% -5.73% -3.71% 2025-08-20
MWKMYR 0.00243760 0.00000173 0.07% -0.09% -0.22% -5.49% -3.36% 2025-08-20
MXNMYR 0.22516 0.00080 0.36% -0.29% -0.75% 4.99% -0.70% 2025-08-20
MZNMYR 0.0661449 0.0000676 0.10% -0.06% -0.19% -5.47% -3.44% 2025-08-20
NADMYR 0.23917 0.00068 0.29% -0.52% -0.48% 0.73% -2.53% 2025-08-20
NGNMYR 0.0027521 0.0000001 0.00% -0.09% -0.59% -4.97% -0.96% 2025-08-20
NIOMYR 0.11483 0.00007 0.06% -0.10% -0.23% -6.01% -3.34% 2025-08-20
NOKMYR 0.41296 0.00229 0.56% -0.06% -0.94% 5.14% -0.81% 2025-08-20
NPRMYR 0.0303507 0.0000022 -0.01% 0.70% -1.06% -7.02% -7.28% 2025-08-20