Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMYR 3.90300 0.00580 -0.15% -0.12% -3.55% -3.82% -11.67% 2026-02-20
EURMYR 4.59219 0.00983 -0.21% -0.99% -2.87% -3.61% -0.63% 2026-02-20
GBPMYR 5.25921 0.00406 -0.08% -1.40% -3.22% -3.71% -5.78% 2026-02-20
AUDMYR 2.75439 0.00354 -0.13% -0.33% 0.67% 1.72% -1.95% 2026-02-20
NZDMYR 2.33142 0.00292 -0.13% -1.22% -1.41% -0.19% -8.07% 2026-02-20
OMRMYR 10.1377 0.0225 -0.22% -0.05% -3.80% -3.88% -11.89% 2026-02-20
PABMYR 3.90183 0.00697 -0.18% -0.02% -3.77% -3.85% -11.92% 2026-02-20
PENMYR 1.16176 0.00172 -0.15% -0.16% -3.80% -3.72% -3.80% 2026-02-20
PGKMYR 0.89477 0.01478 -1.62% -1.59% -5.69% -6.08% -21.32% 2026-02-20
PHPMYR 0.0673384 0.0000164 -0.02% 0.21% -1.42% -2.24% -11.93% 2026-02-20
PKRMYR 0.0139632 0.0000192 -0.14% 0.06% -3.60% -3.57% -11.98% 2026-02-20
PLNMYR 1.08803 0.00226 -0.21% -1.07% -3.33% -3.65% -2.67% 2026-02-20
PYGMYR 0.000603587 0.000001004 -0.17% 1.44% -0.30% -2.35% 7.50% 2026-02-20
QARMYR 1.07064 0.00180 -0.17% -0.01% -3.76% -3.57% -11.92% 2026-02-20
RONMYR 0.90147 0.00132 -0.15% -0.92% -3.41% -3.60% -3.56% 2026-02-20
RSDMYR 0.0391541 0.0000409 -0.10% -0.78% -3.30% -3.60% -1.37% 2026-02-20
RUBMYR 0.0508654 0.0000636 -0.12% 0.66% -2.08% -1.29% 1.81% 2026-02-20
RWFMYR 0.00267203 0.00001259 -0.47% -0.31% -4.16% -4.09% -16.10% 2026-02-20
SARMYR 1.04041 0.00164 -0.16% -0.01% -3.77% -3.83% -11.93% 2026-02-20
SCRMYR 0.29705 0.01335 4.70% 8.70% 1.38% 11.55% -3.52% 2026-02-20
SDGMYR 0.00648878 0.00002469 -0.38% -0.22% -3.96% -4.05% -12.28% 2026-02-20
SEKMYR 0.43156 0.00047 0.11% -1.30% -2.87% -1.97% 3.57% 2026-02-20
SGDMYR 3.08060 0.00020 -0.01% -0.44% -2.20% -2.36% -6.80% 2026-02-20
SLLMYR 0.000163199 0.000000553 0.34% 0.69% -6.76% -6.84% -15.42% 2026-02-20
SOLMYR 332.16 9.93 3.08% 0.84% -36.57% -34.22% -55.47% 2026-02-20
SOSMYR 0.00682940 0.00001015 -0.15% -0.16% -3.91% -3.99% -12.44% 2026-02-20
SRDMYR 0.10301 0.00006 -0.06% 0.40% -2.80% -2.77% -17.50% 2026-02-20
STDMYR 0.18585 0.00009 -0.05% -0.71% -3.25% -3.50% -2.14% 2026-02-20
SVCMYR 0.44600 0.00047 -0.11% 0.05% -3.70% -3.78% -12.00% 2026-02-20
SYPMYR 0.03379221 0.00004436 -0.13% 0.03% -3.69% -7.90% 9,820.26% 2026-02-20
SZLMYR 0.24333 0.00143 0.59% -0.64% -1.25% -0.59% 0.73% 2026-02-20
THBMYR 0.12542 0.00006 0.05% -0.27% -3.95% -2.64% -5.04% 2026-02-20
TJSMYR 0.41187 0.00352 -0.85% -0.53% -5.17% -6.27% 1.34% 2026-02-20
TMTMYR 1.11514 0.00182 -0.16% 0.00% -3.75% -3.83% -12.03% 2026-02-20
TNDMYR 1.36159 0.00017 -0.01% -0.65% -3.25% -3.19% -3.18% 2026-02-20
TRYMYR 0.08905 0.00029 -0.32% -0.41% -4.95% -5.75% -27.13% 2026-02-20
TTDMYR 0.57653 0.00093 -0.16% 0.28% -3.65% -3.43% -11.98% 2026-02-20
TWDMYR 0.12370 0.00002 -0.02% -0.43% -3.33% -4.44% -8.69% 2026-02-20
TZSMYR 0.00151279 0.00000360 0.24% 0.79% -5.79% -8.29% -12.27% 2026-02-20
UAHMYR 0.09016 0.00001 -0.01% -0.54% -3.83% -5.91% -15.24% 2026-02-20
UGXMYR 0.00108405 0.00000579 -0.53% -1.64% -7.54% -3.21% -10.14% 2026-02-20
UNIMYR 13.50 0.26 1.93% 1.71% -32.41% -40.85% -65.00% 2026-02-20
URYMYR 0.1005697 0.0001596 -0.16% -0.64% -4.84% -3.21% -2.00% 2026-02-20
USCMYR 3.90 0.01 -0.15% 0.03% -3.72% -3.79% -11.91% 2026-02-20
FJDMYR 1.75629 0.02020 -1.14% -1.41% -1.74% -1.58% -10.67% 2026-02-20
USTMYR 3.90 0.01 -0.14% -0.09% -3.49% -3.71% -11.65% 2026-02-20
UZSMYR 0.000319525 0.000001674 -0.52% 0.63% -4.85% -5.48% -6.87% 2026-02-20
VNDMYR 0.000150289 0.000000223 -0.15% -0.03% -2.64% -2.60% -13.49% 2026-02-20
XAFMYR 0.00700070 0.00015924 2.33% 2.08% -1.15% -3.70% -1.30% 2026-02-20
XLMMYR 0.63 0.01 1.56% -1.97% -26.63% -22.59% -56.20% 2026-02-20
XMRMYR 1292.44 28.55 -2.16% -6.04% -38.71% -26.54% 25.68% 2026-02-20
XOFMYR 0.00701348 0.00004212 -0.60% -0.71% -2.83% -3.39% -1.13% 2026-02-20
XPFMYR 0.0382272 0.0002850 -0.74% -1.40% -3.92% -4.16% -2.25% 2026-02-20
XRPMYR 5.53769 0.04126 0.75% 0.71% -29.67% -25.81% -51.21% 2026-02-20
YERMYR 0.0163648 0.0000278 -0.17% -0.06% -3.77% -3.88% -8.83% 2026-02-20
ZARMYR 0.24342 0.00114 0.47% -0.51% -1.48% -0.65% 0.77% 2026-02-20
ZIGMYR 0.15 0.00 -0.01% 0.09% -3.41% -2.09% -8.26% 2026-02-20
ZMWMYR 0.21 0.00 -0.97% -3.10% 2.79% 12.35% 32.09% 2026-02-20
ADAMYR 1.08 0.01 1.00% 0.98% -27.25% -20.29% -68.00% 2026-02-20
AEDMYR 1.06263 0.00157 -0.15% 0.01% -3.74% -3.82% -11.90% 2026-02-20
AFNMYR 0.0619444 0.0000670 0.11% 3.10% 1.71% 0.85% 3.18% 2026-02-20
ALGMYR 0.35 0.00 1.16% -5.59% -27.81% -21.93% -69.92% 2026-02-20
ALLMYR 0.0477023 0.0001089 -0.23% -0.71% -3.17% -3.28% 1.11% 2026-02-20
AMDMYR 0.01034840 0.00003354 -0.32% 0.12% -3.21% -2.75% -7.89% 2026-02-20
AOAMYR 0.00424768 0.00001491 -0.35% -0.19% -3.73% -3.81% -12.55% 2026-02-20
ARSMYR 0.0028077 0.0000033 -0.12% 0.51% -0.68% 0.41% -32.89% 2026-02-20
ATMMYR 8.97 0.03 0.31% 8.31% -6.84% 14.71% -57.38% 2026-02-20
AVXMYR 36.18 1.43 4.10% 1.18% -27.90% -27.52% -66.64% 2026-02-20
AZNMYR 2.29682 0.00247 -0.11% 0.05% -3.70% -3.78% -12.12% 2026-02-20
BCHMYR 2177.6 11.9 -0.55% -1.18% -7.92% -10.38% 57.17% 2026-02-20
BDTMYR 0.0319869 0.0000720 0.23% 0.24% -3.49% -3.60% -12.63% 2026-02-19
BHDMYR 10.3447 0.0232 -0.22% -0.06% -3.80% -3.90% -12.00% 2026-02-20
BIFMYR 0.00131564 0.00000223 -0.17% -0.06% -3.91% -4.08% -13.19% 2026-02-20
BNBMYR 2387.6 12.9 0.54% -1.39% -33.11% -31.97% -16.53% 2026-02-20
BNDMYR 3.07469 0.00747 -0.24% -0.51% -2.62% -2.56% -7.47% 2026-02-20
BOBMYR 0.56367 0.00119 -0.21% 0.02% -3.59% -3.81% -12.84% 2026-02-20
BRLMYR 0.74867 0.00137 -0.18% 0.00% -0.72% 1.78% -3.60% 2026-02-20
BSDMYR 3.89360 0.01520 -0.39% -0.23% -3.97% -4.05% -12.11% 2026-02-20
BTCMYR 265642 3,948 1.51% -1.26% -26.55% -25.18% -37.44% 2026-02-20
BWPMYR 0.29476 0.00005 -0.02% 3.55% -2.78% 1.96% -8.60% 2026-02-20
BYRMYR 1.36712 0.00132 0.10% 0.41% -2.34% -1.03% 0.79% 2026-02-20
CADMYR 2.85134 0.00593 -0.21% -0.62% -2.52% -3.59% -8.17% 2026-02-20
CDFMYR 0.00168924 0.00000251 -0.15% -0.50% -10.42% -4.99% 9.20% 2026-02-20
CHFMYR 5.03347 0.00943 -0.19% -1.08% -1.03% -1.65% 2.41% 2026-02-20
CLPMYR 0.00451011 0.00000738 -0.16% -0.91% -1.53% 0.05% -4.00% 2026-02-20
CNYMYR 0.56545 0.00096 -0.17% -0.11% -2.74% -2.79% -7.19% 2026-02-20
COPMYR 0.00105491 0.00000161 -0.15% -0.75% -4.37% -2.00% -2.96% 2026-02-20
CRCMYR 0.00817862 0.00006065 0.75% 2.22% -1.67% 0.27% -7.17% 2026-02-20
CUCMYR 0.16263 0.00024 -0.15% 0.01% -3.74% -3.82% -11.90% 2026-02-20
CVEMYR 0.0415071 0.0000132 -0.03% -0.75% -3.20% -3.45% -1.06% 2026-02-20
CZKMYR 0.18951 0.00030 -0.16% -0.81% -2.99% -3.91% 2.09% 2026-02-20
DAIMYR 3.90 0.00 -0.10% -0.11% -3.52% -3.79% -11.66% 2026-02-20
DJFMYR 0.0219171 0.0000326 -0.15% 0.01% -3.74% -3.82% -12.13% 2026-02-20
DKKMYR 0.61462 0.00129 -0.21% -0.90% -3.41% -3.65% -1.47% 2026-02-20
DOPMYR 0.0633121 0.0005051 -0.79% 1.07% -1.58% -1.57% -11.32% 2026-02-20
DOTMYR 5.09 0.06 1.24% -1.93% -35.43% -29.77% -77.20% 2026-02-20
DZDMYR 0.0299933 0.0000584 -0.19% -0.39% -4.00% -4.23% -8.96% 2026-02-20
EGPMYR 0.08206 0.00023 -0.28% -1.49% -3.93% -3.55% -6.40% 2026-02-20
ERNMYR 0.26020 0.00039 -0.15% 0.01% -3.74% -3.82% -11.90% 2026-02-20
ETBMYR 0.0253462 0.0002286 0.91% 1.15% -2.61% -2.94% -27.70% 2026-02-20
ETHMYR 7617.6 3.6 0.05% -4.82% -36.82% -36.73% -35.17% 2026-02-20
GELMYR 1.45907 0.00162 -0.11% 0.20% -3.05% -3.06% -8.50% 2026-02-20
GHSMYR 0.35448 0.00078 -0.22% -0.09% -5.07% -8.24% 24.37% 2026-02-20
GMDMYR 0.0526543 0.0000782 -0.15% 0.05% -3.87% -4.19% -14.24% 2026-02-20
GNFMYR 0.000444862 0.000000661 -0.15% 0.06% -3.91% -4.09% -13.56% 2026-02-20
GTQMYR 0.50867 0.00076 -0.15% -0.03% -3.69% -3.86% -11.49% 2026-02-20
GYDMYR 0.0186479 0.0000545 -0.29% 0.01% -3.74% -3.82% -11.77% 2026-02-20
HKDMYR 0.49941 0.00079 -0.16% -0.09% -3.77% -4.22% -12.17% 2026-02-20
HNLMYR 0.14753 0.00022 -0.15% -0.12% -4.04% -4.16% -15.00% 2026-02-20
HTGMYR 0.0297718 0.0000208 -0.07% -0.08% -3.88% -3.99% -12.30% 2026-02-20
HUFMYR 0.0120998 0.0000353 -0.29% -1.04% -1.96% -2.38% 4.62% 2026-02-20
IDRMYR 0.000231036 0.000000172 -0.07% -0.41% -3.30% -4.96% -15.22% 2026-02-20
ILSMYR 1.24753 0.00264 0.21% -1.65% -2.41% -2.02% 0.08% 2026-02-20
INRMYR 0.0429170 0.0000188 -0.04% -0.40% -3.54% -4.95% -16.23% 2026-02-20
IQDMYR 0.00297878 0.00000493 -0.17% -0.01% -3.76% -3.84% -11.98% 2026-02-20
IRRMYR 0.0000030447 0.0000000218 0.72% -5.02% -19.81% -96.85% -97.12% 2026-02-19
ISKMYR 0.0316943 0.0000664 -0.21% -0.66% -2.53% -2.12% -0.60% 2026-02-20
JMDMYR 0.0250451 0.0000033 -0.01% 0.25% -2.84% -1.92% -11.34% 2026-02-20
JODMYR 5.50494 0.00818 -0.15% 0.01% -3.74% -3.82% -11.85% 2026-02-20
JPYMYR 0.0251289 0.0000865 -0.34% -1.81% -1.70% -2.93% -15.07% 2026-02-20
KESMYR 0.0302558 0.0000450 -0.15% 0.01% -3.74% -3.82% -11.73% 2026-02-20
KGSMYR 0.0446312 0.0000663 -0.15% 0.01% -3.74% -3.83% -11.90% 2026-02-20
KHRMYR 0.00097045 0.00000189 -0.19% 0.02% -3.69% -4.13% -12.31% 2026-02-20
KMFMYR 0.00931504 0.00001384 -0.15% -0.70% -3.38% -3.56% -1.07% 2026-02-20
KRWMYR 0.00269158 0.00000512 -0.19% -0.67% -1.69% -4.45% -12.95% 2026-02-20
KYDMYR 4.69207 0.00000 0.00% -0.38% -3.82% -3.89% -12.19% 2026-02-18
KZTMYR 0.00781945 0.00013149 -1.65% -0.97% -2.00% -2.23% -11.43% 2026-02-20
LAKMYR 0.000182117 0.000000197 -0.11% 0.15% -2.89% -2.97% -11.26% 2026-02-20
LBPMYR 0.00004358 0.00000007 -0.16% 0.00% -3.75% -3.83% -11.96% 2026-02-20
LKRMYR 0.0126139 0.0000147 -0.12% 0.03% -3.70% -3.68% -15.74% 2026-02-20
LNKMYR 33.64 0.14 0.41% -1.72% -32.92% -31.97% -56.22% 2026-02-20
LRDMYR 0.0212206 0.0000315 -0.15% -0.19% -5.79% -7.39% -4.44% 2026-02-20
LSLMYR 0.24254 0.00035 0.14% -0.86% -1.82% -1.06% 0.22% 2026-02-20
LTCMYR 210.138 4.222 2.05% -2.28% -24.12% -32.56% -62.90% 2026-02-20
LUNMYR 0.000 0.000 -0.15% 33.35% -0.98% -23.06% -55.95% 2026-02-20
LYDMYR 0.61687 0.00112 -0.18% -0.34% -3.15% -17.67% -32.17% 2026-02-20
MADMYR 0.42501 0.00188 -0.44% -0.50% -3.84% -4.55% -4.62% 2026-02-20
MDLMYR 0.22838 0.00101 -0.44% -1.51% -4.53% -5.79% -4.21% 2026-02-20
MGAMYR 0.00091185 0.00002971 3.37% 2.93% 2.15% 3.14% -3.37% 2026-02-20
MKDMYR 0.0744563 0.0004752 -0.63% -1.13% -2.71% -3.87% -1.56% 2026-02-20
MMKMYR 0.00186416 0.00000277 -0.15% 0.01% -3.74% -3.82% -11.90% 2026-02-20
MNTMYR 0.00109358 0.00000326 0.30% 0.32% -3.82% -4.06% -14.61% 2026-02-20
MOPMYR 0.48454 0.00084 -0.17% 0.01% -3.95% -4.20% -12.33% 2026-02-20
MTCMYR 0.41 0.00 0.42% 9.67% -22.52% 1.06% -69.75% 2026-02-20
MURMYR 0.0840801 0.0005259 -0.62% -1.17% -4.21% -4.17% -11.97% 2026-02-20
MVRMYR 0.25246 0.00038 -0.15% 0.01% -3.74% -3.82% -12.12% 2026-02-20
MWKMYR 0.00225129 0.00000335 -0.15% 0.01% -3.74% -3.82% -12.74% 2026-02-20
MXNMYR 0.22760 0.00108 0.48% 0.07% -1.64% 1.07% 5.19% 2026-02-20
MZNMYR 0.0613679 0.0001973 0.32% 0.80% -3.27% -3.79% -12.35% 2026-02-20
NADMYR 0.24303 0.00100 0.41% -0.60% -1.56% -0.85% 0.51% 2026-02-20
NGNMYR 0.0029054 0.0000020 -0.07% 0.72% 1.65% 3.50% -0.90% 2026-02-20
NIOMYR 0.10605 0.00016 -0.16% 0.01% -3.74% -3.83% -12.38% 2026-02-20
NOKMYR 0.40981 0.00096 0.23% -0.33% 0.90% 1.89% 3.07% 2026-02-20
NPRMYR 0.0268190 0.0001243 -0.46% -0.39% -3.71% -4.96% -16.06% 2026-02-20