Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AUDMYR - Prix De L'Action
Graphique
Quotes
Taux De Change
3.1216
Variation Quotidienne:
0.0048
0.15%
Annuel:
13.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
AUDUSD
0.7704
-0.0008
-0.11%
13.21%
2021-01-25
USDMYR
4.0430
0.0015
0.04%
-0.53%
2021-01-25
EURAUD
1.5756
-0.0021
-0.14%
-3.33%
2021-01-25
GBPAUD
1.7731
-0.0001
-0.01%
-8.20%
2021-01-25
AUDNZD
1.0716
-0.0025
-0.24%
3.74%
2021-01-25
AUDJPY
79.9560
-0.0730
-0.09%
8.55%
2021-01-25
AUDCNY
4.9981
-0.0118
-0.24%
5.90%
2021-01-25
AUDCHF
0.6844
0.0018
0.26%
4.37%
2021-01-25
AUDCAD
0.9821
0.0004
0.04%
10.14%
2021-01-25
AUDINR
56.2913
0.0098
0.02%
16.54%
2021-01-25
AUDBRL
4.2158
0.0629
1.52%
47.84%
2021-01-22
EURMYR
4.9099
-0.0091
-0.18%
9.62%
2021-01-25
GBPMYR
5.5280
-0.0011
-0.02%
4.15%
2021-01-25
AUDMYR
3.1216
0.0048
0.15%
13.59%
2021-01-25
NZDMYR
2.9138
0.0121
0.42%
9.52%
2021-01-25
MYRJPY
25.6723
0.0001
0.001%
-4.23%
2021-01-25
MYRCNY
1.6055
-0.0020
-0.13%
-6.51%
2021-01-25
MYRCHF
0.2195
0.0005
0.25%
-8.01%
2021-01-25
MYRCAD
0.3145
-0.0006
-0.18%
-3.09%
2021-01-25
MYRBRL
1.3526
0.0243
1.83%
32.12%
2021-01-22
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
MYRAED
MYRAFN
MYRALL
MYRAMD
MYRAOA
MYRARS
MYRAWG
MYRAZN
MYRBAM
MYRBBD
MYRBDT
MYRBGN
MYRBHD
MYRBIF
MYRBIH
MYRBMD
MYRBND
MYRBOB
MYRBRL
MYRBSD
MYRBTC
MYRBTN
MYRBWP
MYRBYR
MYRCAD
MYRCDF
MYRCHF
MYRCLP
MYRCNY
MYRCOP
MYRCRC
MYRCUC
MYRCVE
MYRCZK
MYRDJF
MYRDKK
MYRDOP
MYRDZD
MYREGP
MYRERN
MYRETB
MYRETH
MYREUR
MYRFJD
MYRGBP
MYRGEL
MYRGHS
MYRGIP
MYRGMD
MYRGNF
MYRGTQ
MYRGYD
MYRHKD
MYRHNL
MYRHRK
MYRHRV
MYRHTG
MYRHUF
MYRIDR
MYRILS
MYRINR
MYRIQD
MYRIRR
MYRISK
MYRJMD
MYRJOD
MYRJPY
MYRKES
MYRKGS
MYRKHR
MYRKMF
MYRkpw
MYRKRW
MYRKWD
MYRKYD
MYRKZT
MYRLAK
MYRLBP
MYRLKR
MYRLRD
MYRLSL
MYRLTC
MYRLYD
MYRMAD
MYRMDL
MYRMGA
MYRMKD
MYRMMK
MYRMNT
MYRMOP
MYRMRO
MYRMUR
MYRMVR
MYRMWK
MYRMXN
MYRMYR
MYRMZN
MYRNAD
MYRNGN
MYRNIO
MYRNOK
MYRNPR
MYRNZD
MYROMR
MYRPAB
MYRPEN
MYRPGK
MYRPHP
MYRPKR
MYRPLN
MYRPYG
MYRQAR
MYRRON
MYRRSD
MYRRUB
MYRRWF
MYRSAR
MYRSBD
MYRSCR
MYRSDG
MYRSEK
MYRSGD
MYRSLL
MYRSOS
MYRSRB
MYRSRD
MYRSSP
MYRSTD
MYRSVC
MYRSYP
MYRSZL
MYRTHB
MYRTJS
MYRTMT
MYRTND
MYRTRY
MYRTTD
MYRTWD
MYRTZS
MYRUAH
MYRUGX
MYRURY
MYRUSD
MYRUZS
MYRVES
MYRVND
MYRVUV
MYRXAF
MYRXCD
MYRXDR
MYRXOF
MYRXPF
MYRXRP
MYRYER
MYRZAR
MYRZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDMYR
AFNMYR
ALLMYR
AMDMYR
AOAMYR
ARSMYR
AWGMYR
AZNMYR
BAMMYR
BBDMYR
BDTMYR
BGNMYR
BHDMYR
BIFMYR
BIHMYR
BMDMYR
BNDMYR
BOBMYR
BRLMYR
BSDMYR
BTCMYR
BTNMYR
BWPMYR
BYRMYR
CADMYR
CDFMYR
CHFMYR
CLPMYR
CNYMYR
COPMYR
CRCMYR
CUCMYR
CVEMYR
CZKMYR
DJFMYR
DKKMYR
DOPMYR
DZDMYR
EGPMYR
ERNMYR
ETBMYR
ETHMYR
EURMYR
FJDMYR
GBPMYR
GELMYR
GHSMYR
GIPMYR
GMDMYR
GNFMYR
GTQMYR
GYDMYR
HKDMYR
HNLMYR
HRKMYR
HRVMYR
HTGMYR
HUFMYR
IDRMYR
ILSMYR
INRMYR
IQDMYR
IRRMYR
ISKMYR
JMDMYR
JODMYR
JPYMYR
KESMYR
KGSMYR
KHRMYR
KMFMYR
kpwMYR
KRWMYR
KWDMYR
KYDMYR
KZTMYR
LAKMYR
LBPMYR
LKRMYR
LRDMYR
LSLMYR
LTCMYR
LYDMYR
MADMYR
MDLMYR
MGAMYR
MKDMYR
MMKMYR
MNTMYR
MOPMYR
MROMYR
MURMYR
MVRMYR
MWKMYR
MXNMYR
MYRMYR
MZNMYR
NADMYR
NGNMYR
NIOMYR
NOKMYR
NPRMYR
NZDMYR
OMRMYR
PABMYR
PENMYR
PGKMYR
PHPMYR
PKRMYR
PLNMYR
PYGMYR
QARMYR
RONMYR
RSDMYR
RUBMYR
RWFMYR
SARMYR
SBDMYR
SCRMYR
SDGMYR
SEKMYR
SGDMYR
SLLMYR
SOSMYR
SRBMYR
SRDMYR
SSPMYR
STDMYR
SVCMYR
SYPMYR
SZLMYR
THBMYR
TJSMYR
TMTMYR
TNDMYR
TRYMYR
TTDMYR
TWDMYR
TZSMYR
UAHMYR
UGXMYR
URYMYR
USDMYR
UZSMYR
VESMYR
VNDMYR
VUVMYR
XAFMYR
XCDMYR
XDRMYR
XOFMYR
XPFMYR
XRPMYR
YERMYR
ZARMYR
ZMWMYR
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36603
0.0021
-0.15%
AUDUSD
0.77038
0.0008
-0.11%
NZDUSD
0.71891
0.0009
0.13%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48737
0.0095
-0.15%
USDCHF
0.88838
0.0034
0.38%
USDCAD
1.27487
0.0017
0.13%
USDMXN
20.1042
0.1344
0.67%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3816
0.0996
0.13%
DXY
90.393
0.1546
0.17%
BTCUSD
33,640.30
1,523
4.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,446
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
39
-0.58%
DAX
13,685
189
-1.37%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,866
20
0.11%
[+]
Actuel
Chg
%Chg
Apple
142.78
3.72
2.67%
Tesla
876.79
30.54
3.61%
Microsoft
228.69
2.74
1.21%
Amazon
3,298.68
7.50
0.23%
Facebook
277.31
2.81
1.02%
Alibaba
261.22
2.60
1.01%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
132.01
1.78
-1.33%
Intel
55.27
1.39
-2.45%
Johnson & Johnson
165.67
2.12
1.30%
Procter & Gamble
132.11
2.11
1.62%
Exxon Mobil
46.56
0.86
-1.81%
3M
170.92
1.88
1.11%
Goldman Sachs
281.49
7.80
-2.70%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7400
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5585
0.01
0.63%
Heating oil
1.5932
0.02
1.09%
Gold
1,855.43
2.88
0.16%
Silver
25.370
0.03
-0.12%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Actuel
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]