Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-24
EURMZN 75.1685 0.0753 -0.10% 1.26% 0.67% 13.55% 8.40% 2025-07-24
GBPMZN 86.4758 0.3051 -0.35% 0.74% -1.16% 8.09% 5.27% 2025-07-24
AUDMZN 42.1859 0.0043 -0.01% 1.59% 1.23% 6.65% 0.94% 2025-07-24
NZDMZN 38.5889 0.0587 -0.15% 1.60% -0.26% 7.97% 2.54% 2025-07-24
OMRMZN 165.948 0.155 -0.09% -0.09% -0.09% -0.02% -0.04% 2025-07-24
PABMZN 63.8645 0.0455 -0.07% -0.07% -0.07% -0.06% -0.04% 2025-07-24
PENMZN 17.9658 0.0152 -0.08% -0.28% 0.61% 5.53% 5.64% 2025-07-24
PGKMZN 15.4686 0.2653 1.75% 0.18% -0.29% -1.67% -6.47% 2025-07-24
PHPMZN 1.12474 0.00162 -0.14% 0.29% 0.58% 2.23% 3.11% 2025-07-24
PKRMZN 0.22400 0.00031 -0.14% -0.13% -0.58% -2.42% -2.38% 2025-07-24
PLNMZN 17.6683 0.0414 -0.23% 1.03% 1.20% 14.20% 9.58% 2025-07-24
PYGMZN 0.00852943 0.00000328 -0.04% 3.30% 6.55% 4.27% 1.11% 2025-07-24
QARMZN 17.4730 0.0818 -0.47% -0.33% -0.35% -0.35% -0.32% 2025-07-24
RONMZN 14.8361 0.0060 -0.04% 1.16% 0.96% 11.55% 6.46% 2025-07-24
RSDMZN 0.64185 0.00033 -0.05% 1.07% 1.43% 13.50% 8.47% 2025-07-24
RUBMZN 0.81427 0.00013 0.02% -0.49% 0.02% 44.62% 12.00% 2025-07-23
RWFMZN 0.0444143 0.0002021 0.46% 0.08% -0.41% -4.83% -8.56% 2025-07-23
SARMZN 17.0301 0.0060 -0.04% -0.03% -0.02% 0.11% 0.02% 2025-07-23
SCRMZN 4.51695 0.00799 -0.18% 3.75% 5.31% 0.73% -1.82% 2025-07-23
SDGMZN 0.10643 0.00003 -0.03% 0.00% -0.01% -0.28% -0.21% 2025-07-23
SEKMZN 6.72757 0.01144 0.17% 2.31% 1.00% 16.47% 13.44% 2025-07-23
SGDMZN 50.0180 0.0541 -0.11% 0.44% 0.17% 6.89% 5.19% 2025-07-24
SLLMZN 0.00280383 0.00002649 0.95% -0.75% -1.46% 0.37% -1.20% 2025-07-23
SOLMZN 12171.1 51.8 0.43% 9.55% 30.50% 0.78% 7.39% 2025-07-24
SOSMZN 0.11183 0.00000 0.00% 0.03% 0.00% -0.60% -0.55% 2025-07-23
SRDMZN 1.72833 0.01056 -0.61% 0.92% 3.58% -4.14% -20.24% 2025-07-23
SSPMZN 0.01410 0.00001 -0.10% -0.13% 0.22% -14.30% -65.24% 2025-07-22
STDMZN 3.04044 0.00930 0.31% 1.53% 1.70% 13.73% 7.33% 2025-07-23
SVCMZN 7.30425 0.00008 0.00% 0.09% 0.05% 0.01% 0.02% 2025-07-23
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 0.04% 2025-07-22
SZLMZN 3.62713 0.00198 -0.05% 1.76% 1.51% 6.81% 4.38% 2025-07-23
THBMZN 1.98688 0.00086 0.04% 1.26% 1.78% 6.74% 12.49% 2025-07-23
TJSMZN 6.66076 0.00347 -0.05% 0.34% 2.92% 13.09% 11.01% 2025-07-23
TMTMZN 18.2080 0.0000 0.00% -0.27% -0.30% -0.43% -0.37% 2025-07-22
TNDMZN 22.2103 0.0674 -0.30% 0.97% 1.25% 10.82% 8.04% 2025-07-23
TRYMZN 1.58010 0.00323 -0.20% -1.12% -2.07% -12.63% -18.75% 2025-07-23
TTDMZN 9.41736 0.00693 0.07% 0.02% 0.14% -0.29% 0.04% 2025-07-23
TWDMZN 2.18473 0.01050 0.48% 0.55% 1.27% 12.15% 12.09% 2025-07-23
TZSMZN 0.0247953 0.0003088 1.26% 1.39% 4.56% -5.91% 4.24% 2025-07-23
UAHMZN 1.52841 0.00129 0.08% 0.36% 0.32% 0.57% -1.30% 2025-07-23
UGXMZN 0.0178007 0.0000094 -0.05% -0.06% 0.43% 2.30% 2.97% 2025-07-23
UNIMZN 668.54 18.39 2.83% 17.38% 48.47% -20.82% 41.12% 2025-07-24
URYMZN 1.58977 0.00702 0.44% 0.64% 0.89% 8.61% 0.69% 2025-07-23
USCMZN 63.89 0.02 -0.03% -0.02% -0.04% -0.02% -0.01% 2025-07-24
FJDMZN 28.5695 0.0038 -0.01% 0.76% 0.64% 4.17% 0.81% 2025-07-24
USTMZN 63.92 0.01 -0.02% -0.02% -0.02% 0.23% 0.04% 2025-07-24
UZSMZN 0.00499883 0.00003186 -0.63% -0.02% -2.93% 0.91% -1.49% 2025-07-23
VNDMZN 0.00244398 0.00000047 -0.02% -0.02% 0.25% -2.55% -2.98% 2025-07-23
XAFMZN 0.11425 0.00166 1.47% 0.46% 3.01% 14.46% 7.98% 2025-07-23
XLMMZN 28.51 1.16 4.24% -1.64% 79.33% 34.62% 334.80% 2025-07-24
XMRMZN 20730.4 662.6 3.30% -2.08% 3.17% 68.33% 102.62% 2025-07-24
XOFMZN 0.11372 0.00015 -0.13% -0.06% 1.51% 11.53% 7.45% 2025-07-23
XPFMZN 0.62811 0.00102 0.16% 1.27% 1.43% 12.94% 8.57% 2025-07-23
XRPMZN 207.7952 4.2137 2.07% 6.88% 48.38% 56.77% 427.44% 2025-07-24
YERMZN 0.26524 0.00000 0.00% 0.21% 0.59% 3.38% 3.81% 2025-07-22
ZARMZN 3.64624 0.00423 0.12% 2.29% 1.90% 7.56% 5.13% 2025-07-23
ZIGMZN 2.39 0.00 0.00% 0.14% 0.78% -3.69% -47.63% 2025-07-23
ZMWMZN 2.75 0.01 -0.24% -1.71% 0.19% 20.56% 11.61% 2025-07-23
ADAMZN 53.26 1.09 2.09% 1.06% 46.97% -1.03% 111.45% 2025-07-24
AEDMZN 17.3945 0.0054 -0.03% -0.03% -0.05% -0.02% -0.02% 2025-07-24
AFNMZN 0.92815 0.00295 0.32% 0.28% 2.68% 2.18% 2.84% 2025-07-24
ALGMZN 17.38 0.24 1.42% -15.40% 53.69% -20.05% 100.26% 2025-07-24
ALLMZN 0.77046 0.00047 -0.06% 1.16% 1.71% 14.30% 11.52% 2025-07-24
AMDMZN 0.16718 0.00071 0.42% 0.44% 0.87% 3.48% 1.61% 2025-07-24
AOAMZN 0.06955 0.00015 -0.21% 0.33% 0.24% 0.41% -3.83% 2025-07-24
ARSMZN 0.05077 0.00004 -0.07% 0.17% -6.74% -18.10% -26.28% 2025-07-24
ATMMZN 305.24 4.74 1.58% -2.13% 19.46% -22.63% -19.23% 2025-07-24
AVXMZN 1553.2 21.9 1.43% 1.94% 38.27% -31.60% -10.77% 2025-07-24
AZNMZN 37.5824 0.2212 0.59% -0.03% -0.03% -0.32% -0.02% 2025-07-24
BCHMZN 33604.9 845.0 2.58% 5.09% 8.97% 21.19% 45.23% 2025-07-24
BDTMZN 0.52262 0.00231 -0.44% -0.61% 0.01% -2.68% -3.90% 2025-07-24
BGNMZN 38.4324 0.0305 -0.08% 1.05% 1.32% 13.63% 8.51% 2025-07-24
BHDMZN 169.514 0.031 -0.02% 0.00% 0.02% 0.03% -0.02% 2025-07-24
BIFMZN 0.0214358 0.0000069 -0.03% -0.05% -0.11% -0.80% -3.35% 2025-07-24
BNBMZN 49736.4 181.9 0.37% 8.14% 20.66% 11.52% 36.30% 2025-07-24
BNDMZN 50.0745 0.0000 0.00% 0.53% 0.27% 6.97% 5.39% 2025-07-24
BOBMZN 9.27811 0.02960 0.32% 0.53% 0.68% 0.69% 0.34% 2025-07-24
BRLMZN 11.5801 0.0054 0.05% 0.89% -0.14% 12.07% 2.47% 2025-07-24
BSDMZN 64.1144 0.2044 0.32% 0.32% 0.32% 0.33% 0.35% 2025-07-24
BTCMZN 7633322 40,750 0.54% 0.11% 11.17% 28.01% 81.92% 2025-07-24
BWPMZN 4.80676 0.20740 4.51% 4.98% 0.69% 5.05% 1.78% 2025-07-24
BYRMZN 19.6817 0.1529 0.78% 0.78% 0.78% 0.59% 0.82% 2025-07-24
CADMZN 46.8904 0.0954 -0.20% 0.78% 0.60% 5.50% 1.40% 2025-07-24
CDFMZN 0.0219622 0.0000000 0.00% 0.08% -0.09% -1.83% -2.81% 2025-07-23
CHFMZN 80.3335 0.3416 -0.42% 0.92% 1.03% 14.07% 10.71% 2025-07-24
CLPMZN 0.0673412 0.0000346 -0.05% 1.97% -1.32% 4.79% -0.08% 2025-07-24
CNYMZN 8.93259 0.00477 -0.05% 0.41% 0.18% 2.56% 1.20% 2025-07-24
COPMZN 0.0158144 0.0000126 -0.08% -0.67% 0.84% 9.02% 0.10% 2025-07-24
CRCMZN 0.1265149 0.0000923 -0.07% -0.08% 0.21% 0.31% 4.89% 2025-07-24
CUCMZN 2.66292 0.00000 0.00% 0.03% 0.00% 0.01% 0.06% 2025-07-23
CVEMZN 0.67961 0.00052 0.08% 1.21% 1.42% 13.45% 8.61% 2025-07-24
CZKMZN 3.05665 0.00513 -0.17% 1.25% 1.99% 16.36% 12.07% 2025-07-24
DAIMZN 63.92 0.02 0.04% 0.01% 0.03% 0.01% 0.06% 2025-07-24
DJFMZN 0.35913 0.00011 -0.03% 0.10% 0.07% -0.19% -0.07% 2025-07-24
DKKMZN 10.05519 0.02665 -0.26% 0.92% 1.07% 13.28% 8.34% 2025-07-24
DOPMZN 1.05918 0.00195 0.18% -0.22% -1.92% 0.92% -1.55% 2025-07-24
DOTMZN 262.66 0.26 -0.10% -3.81% 22.38% -37.86% -28.46% 2025-07-24
DZDMZN 0.49356 0.00055 0.11% 0.54% 0.31% 4.52% 3.88% 2025-07-24
EGPMZN 1.30189 0.00053 -0.04% 0.67% 1.96% 3.47% -1.62% 2025-07-23
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-24
ETBMZN 0.46317 0.00808 1.77% 0.54% -0.48% -7.52% -58.32% 2025-07-24
ETHMZN 239262 7,364 3.18% 7.68% 54.76% 12.41% 17.83% 2025-07-24
GELMZN 23.6165 0.0161 0.07% 0.18% 0.62% 4.03% 0.28% 2025-07-24
GHSMZN 6.1171 0.0031 -0.05% -0.22% -0.97% 40.71% 48.37% 2025-07-24
GMDMZN 0.87846 0.00245 -0.28% 0.06% -0.07% -0.82% -4.82% 2025-07-24
GNFMZN 0.00736630 0.00000042 0.01% 0.02% -0.16% -0.85% -0.72% 2025-07-23
GTQMZN 8.33236 0.00532 0.06% 0.04% 0.26% 0.46% 1.19% 2025-07-24
GYDMZN 0.30559 0.00122 -0.40% 0.03% 0.08% 0.04% -0.01% 2025-07-24
HKDMZN 8.13896 0.00277 -0.03% -0.05% -0.04% -1.08% -0.58% 2025-07-24
HNLMZN 2.44142 0.00076 0.03% -0.02% -0.21% -3.29% -5.25% 2025-07-24
HTGMZN 0.48713 0.00101 -0.21% 0.08% 0.04% -0.76% 0.64% 2025-07-24
HUFMZN 0.18869 0.00018 -0.09% 1.35% 1.95% 17.27% 7.13% 2025-07-24
IDRMZN 0.00392471 0.00000265 -0.07% 0.04% 0.08% -0.10% -0.18% 2025-07-24
ILSMZN 19.0948 0.1123 -0.58% -0.19% 1.63% 8.69% 8.92% 2025-07-24
INRMZN 0.73930 0.00058 -0.08% -0.66% -0.56% -1.00% -3.12% 2025-07-24
IQDMZN 0.0487680 0.0000182 -0.04% -0.04% -0.04% -0.11% -0.01% 2025-07-24
IRRMZN 0.00151805 0.00000000 0.00% -0.20% 0.03% -0.23% -0.18% 2025-07-23
ISKMZN 0.52887 0.00023 -0.04% 1.11% 1.08% 15.03% 14.16% 2025-07-24
JMDMZN 0.39902 0.00060 0.15% 0.04% -0.10% -3.40% -2.26% 2025-07-24
JODMZN 90.1410 0.0763 -0.08% 0.00% 0.00% 0.06% -0.03% 2025-07-23
JPYMZN 0.43501 0.00171 -0.39% 1.04% -1.37% 7.11% 4.63% 2025-07-24
KESMZN 0.49466 0.00019 0.04% 0.04% 0.00% -0.26% 2.95% 2025-07-23
KGSMZN 0.73182 0.00036 0.05% 0.14% -0.07% -0.37% -3.55% 2025-07-24
KHRMZN 0.0159428 0.0000349 0.22% 0.03% 0.01% 0.22% 2.29% 2025-07-24
KMFMZN 0.15194 0.00005 -0.03% 0.60% 1.17% 12.69% 7.99% 2025-07-24
KRWMZN 0.0466643 0.0001799 0.39% 1.29% -0.77% 7.94% 0.87% 2025-07-24
KYDMZN 76.8842 0.0000 0.00% 0.03% 0.00% 0.01% -0.09% 2025-07-23
KZTMZN 0.11761 0.00100 -0.85% -2.70% -4.63% -3.45% -12.99% 2025-07-24
LAKMZN 0.00296357 0.00000003 0.00% -0.04% 0.02% 0.65% 2.86% 2025-07-24
LBPMZN 0.0007130 0.0000007 -0.10% -0.04% -0.04% -0.14% -0.03% 2025-07-24
LKRMZN 0.21169 0.00014 -0.07% -0.09% -0.55% -2.88% 0.58% 2025-07-24
LNKMZN 1185.25 22.29 1.92% 2.95% 41.07% -6.89% 43.45% 2025-07-24
LRDMZN 0.31875 0.00000 0.00% 0.03% -0.25% -7.97% -2.68% 2025-07-23
LSLMZN 3.62690 0.02102 -0.58% 1.09% 0.79% 6.88% 4.14% 2025-07-24
LTCMZN 7340.96 174.22 2.43% 13.09% 35.64% 11.84% 67.14% 2025-07-24
LUNMZN 0.004 0.000 -0.03% -0.03% -0.03% -45.47% -33.35% 2025-07-24
LYDMZN 11.8372 0.0239 0.20% 0.34% 0.36% -9.17% -10.35% 2025-07-24
MADMZN 7.11620 0.05238 0.74% 0.64% 1.31% 12.66% 10.23% 2025-07-24
MDLMZN 3.80071 0.00107 0.03% 0.36% 0.68% 8.73% 5.80% 2025-07-24
MGAMZN 0.0144900 0.0000634 0.44% 0.91% 0.58% 6.40% 2.88% 2025-07-24
MKDMZN 1.20847 0.00000 0.00% -0.20% 1.33% 11.44% 7.41% 2025-07-23
MMKMZN 0.0305154 0.0000096 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-24
MNTMZN 0.0178072 0.0000050 -0.03% -0.11% -0.17% -4.70% -5.23% 2025-07-23
MOPMZN 7.89594 0.00296 -0.04% -0.06% 0.04% -1.10% -0.58% 2025-07-24
MTCMZN 14.57 0.01 0.04% -4.18% 28.37% -49.33% -54.08% 2025-07-24
MURMZN 1.41193 0.00267 0.19% 0.85% 0.26% 3.40% 3.25% 2025-07-24
MVRMZN 4.16221 0.02832 0.69% 0.72% 0.69% 0.43% 0.49% 2025-07-24
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% -0.03% -0.02% 0.02% 2025-07-24
MXNMZN 3.44426 0.00349 -0.10% 1.07% 1.92% 12.37% -0.58% 2025-07-24
MYRMZN 15.1560 0.0383 0.25% 0.67% 0.64% 6.05% 10.81% 2025-07-24
NADMZN 3.62459 0.02149 -0.59% 0.99% 0.72% 6.81% 4.08% 2025-07-24
NGNMZN 0.04178 0.00009 0.21% 0.02% 1.24% 0.94% 3.57% 2025-07-24
NIOMZN 1.73588 0.00081 -0.05% -0.05% -0.05% -0.58% 0.03% 2025-07-24
NOKMZN 6.31959 0.01015 -0.16% 1.67% -0.03% 12.58% 9.03% 2025-07-24
NPRMZN 0.46227 0.00002 -0.01% -0.54% -0.49% -0.91% -3.10% 2025-07-24