GBPMZN - Prix De L'Action

Graphique
Quotes

Taux De Change

92.23

Variation Quotidienne:

-0.1281 -0.14%

Annuel:

21.45%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9155		-0.0011	-0.12%	3.62%	2020-09-21
GBPAUD	1.7727		0.0015	0.08%	-3.39%	2020-09-21
GBPCAD	1.7071		0.0019	0.11%	3.54%	2020-09-21
GBPCHF	1.1791		0.0019	0.16%	-4.14%	2020-09-21
GBPJPY	135.2800		0.2472	0.18%	0.71%	2020-09-21
GBPNZD	1.9120		0.0015	0.08%	-3.19%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7538		-0.0008	-0.01%	-0.95%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
EURMZN	84.4477		-0.2162	-0.26%	25.75%	2020-09-21
USDMZN	71.2200		-0.2800	-0.39%	16.56%	2020-09-21
AUDMZN	52.0048		-0.1322	-0.25%	25.67%	2020-09-21
GBPMZN	92.2335		-0.1281	-0.14%	21.45%	2020-09-21
MZNCAD	0.0185		0.00005	0.25%	-14.71%	2020-09-21
MZNCHF	0.0128		0.00004	0.28%	-21.09%	2020-09-21
MZNJPY	1.4663		0.0039	0.27%	-16.69%	2020-09-21
NZDMZN	48.2010		-0.1344	-0.28%	25.40%	2020-09-21
GBPUSD	1.2955		0.0038	0.29%	3.89%	2020-09-21
MZNBRL	0.0754		0.0021	2.83%	10.60%	2020-09-18
MZNCNY	0.0950		0.0001	0.15%	-18.39%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18590	0.0018	0.15%
GBPUSD	1.29530	0.0035	0.27%
AUDUSD	0.73065	0.0015	0.20%
NZDUSD	0.67732	0.0013	0.19%
USDJPY	104.44	0.1240	-0.12%
USDCNY	6.75860	0.0200	-0.29%
USDCHF	0.91034	0.0010	-0.10%
USDCAD	1.31776	0.0026	-0.20%
USDMXN	21.0554	0.0765	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.845	0.0815	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,751	94	0.34%
S&P 500	3,336	17	0.50%
NASDAQ 100	11,000	65	0.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	2	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0300	0.08	-0.19%
Brent	43.1000	0.13	0.30%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2203	0.01	-1.19%
Heating oil	1.1582	0.00	0.14%
Gold	1,954.15	4.46	0.23%
Silver	26.925	0.16	0.60%
Copper	3.1160	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	573.7500	2.75	-0.48%
Cotton	64.23	0.05	0.08%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]