Prix Journée %Journée %An Date
AUDUSD 0.65248 0.00010 0.01% -3.36% 2025-07-09
USDMZN 63.9100 0 0% 0.06% 2025-07-09
EURAUD 1.79361 -0.00320 -0.18% 11.77% 2025-07-09
GBPAUD 2.07951 -0.00270 -0.13% 9.24% 2025-07-09
AUDNZD 1.08940 0.00080 0.07% -1.75% 2025-07-09
AUDJPY 95.9760 0.1680 0.18% -12.03% 2025-07-09
AUDCNY 4.68762 0.00050 0.01% -4.75% 2025-07-09
AUDCHF 0.52052 0.00130 0.25% -14.26% 2025-07-09
AUDCAD 0.89299 0.00130 0.15% -2.85% 2025-07-09
AUDINR 55.8780 -0.0372 -0.07% -0.73% 2025-07-09
AUDBRL 3.55581 -0.01509 -0.42% -3.62% 2025-07-08
EURMZN 74.7047 -0.3040 -0.41% 8.16% 2025-07-08
GBPMZN 86.5435 -0.5333 -0.61% 5.96% 2025-07-08
AUDMZN 41.6403 0.0579 0.14% -3.31% 2025-07-08
NZDMZN 38.3385 -0.0542 -0.14% -2.03% 2025-07-08
MZNJPY 2.29823 0.01593 0.70% -9.01% 2025-07-08
MZNCNY 0.11244 0.00016 0.15% -1.49% 2025-07-08
MZNCHF 0.0124788 0.0000052 0.04% -11.20% 2025-07-08
MZNCAD 0.0214228 0.0000408 0.19% 0.37% 2025-07-08
MZNBRL 0.0856003 -0.0002752 -0.32% -0.08% 2025-07-08