Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNPR 139.654 0.068 -0.05% -0.44% 1.30% 1.95% 4.06% 2025-08-18
EURNPR 163.064 0.859 -0.52% -0.13% 1.92% 14.92% 10.07% 2025-08-18
GBPNPR 189.117 0.641 -0.34% 0.28% 2.56% 10.28% 8.76% 2025-08-18
AUDNPR 90.9120 0.1395 -0.15% -0.49% 0.87% 7.23% 0.60% 2025-08-18
NZDNPR 82.9000 0.0431 -0.05% -0.68% 1.43% 8.21% 1.95% 2025-08-18
OMRNPR 363.332 0.765 -0.21% -0.38% 1.82% 2.12% 3.84% 2025-08-15
PABNPR 139.771 0.319 -0.23% -0.40% 1.80% 2.04% 4.05% 2025-08-15
PENNPR 39.2654 0.0146 0.04% -0.96% 1.83% 7.61% 9.29% 2025-08-15
PGKNPR 33.7311 0.0532 0.16% -0.14% 1.64% 0.03% -1.01% 2025-08-15
PHPNPR 2.45099 0.00345 -0.14% -0.25% 1.34% 3.93% 4.11% 2025-08-15
PKRNPR 0.49560 0.00183 0.37% 0.26% 2.74% 0.72% 2.80% 2025-08-15
PLNNPR 38.4450 0.1178 0.31% -0.25% 2.79% 15.93% 11.43% 2025-08-15
PYGNPR 0.0191076 0.0000225 -0.12% 1.99% 7.76% 8.97% 7.65% 2025-08-15
QARNPR 38.4231 0.0433 0.11% -0.20% 1.99% 2.23% 3.92% 2025-08-15
RONNPR 32.3451 0.1146 0.36% 0.17% 3.10% 13.46% 8.82% 2025-08-15
RSDNPR 1.39761 0.00476 0.34% 0.03% 2.77% 15.30% 10.59% 2025-08-15
RUBNPR 1.73919 0.01742 -0.99% -1.78% -1.11% 44.10% 14.77% 2025-08-15
RWFNPR 0.09680 0.00001 0.01% -0.56% 1.50% -3.23% -5.30% 2025-08-15
SARNPR 37.2763 0.0567 -0.15% -0.31% 1.82% 2.22% 3.77% 2025-08-15
SCRNPR 9.88922 0.02452 -0.25% -0.32% 5.69% 2.89% 8.48% 2025-08-15
SDGNPR 0.23294 0.00038 -0.16% -0.34% 1.85% 1.83% 3.49% 2025-08-15
SEKNPR 14.6502 0.0294 0.20% -0.24% 3.67% 18.33% 14.55% 2025-08-15
SGDNPR 108.8767 0.3442 -0.32% -0.33% 1.61% 8.55% 6.61% 2025-08-18
SLLNPR 0.0060420 0.0000208 -0.34% -0.64% -0.48% 0.90% 0.83% 2025-08-14
SOLNPR 25329.3 1,361.6 -5.10% 2.17% 5.96% -2.16% 35.44% 2025-08-18
SOSNPR 0.24476 0.00036 -0.15% -0.32% 1.88% 1.49% 3.15% 2025-08-15
SRDNPR 3.71306 0.00551 -0.15% -2.00% 0.89% -3.92% -20.36% 2025-08-15
SSPNPR 0.03091 0.00004 0.13% -0.28% 1.66% -12.38% -49.65% 2025-08-14
STDNPR 6.61435 0.01965 0.30% -0.03% 2.77% 15.43% 9.58% 2025-08-15
SVCNPR 15.9925 0.0162 -0.10% -0.23% 1.97% 2.15% 4.18% 2025-08-15
SYPNPR 0.0107720 0.0000138 0.13% -0.21% 1.82% 2.27% 4.28% 2025-08-14
SZLNPR 7.95242 0.00101 -0.01% 0.56% 3.81% 9.25% 6.17% 2025-08-15
THBNPR 4.30873 0.00306 -0.07% -0.79% 2.18% 7.99% 12.21% 2025-08-15
TJSNPR 15.0063 0.0234 0.16% 0.31% 5.19% 18.86% 18.70% 2025-08-15
TMTNPR 39.8527 0.1787 -0.45% -0.62% 1.57% 1.67% 3.49% 2025-08-15
TNDNPR 48.4981 0.0852 -0.18% -0.35% 2.59% 12.89% 10.79% 2025-08-15
TRYNPR 3.42303 0.01350 -0.39% -1.03% -0.33% -11.70% -14.47% 2025-08-15
TTDNPR 20.6238 0.0226 -0.11% -0.25% 1.92% 1.87% 4.31% 2025-08-15
TWDNPR 4.65873 0.00069 0.01% -1.02% -0.23% 11.57% 12.19% 2025-08-15
TZSNPR 0.0535437 0.0000743 0.14% -5.18% 1.88% -5.21% 7.63% 2025-08-15
UAHNPR 3.39040 0.01880 0.56% 0.39% 3.58% 4.08% 3.82% 2025-08-15
UGXNPR 0.0393561 0.0000588 0.15% 0.09% 2.51% 5.52% 9.16% 2025-08-14
UNINPR 1447.93 92.22 -5.99% -1.05% 12.92% -20.00% 73.26% 2025-08-18
URYNPR 3.49910 0.00266 0.08% 0.07% 3.65% 11.53% 4.99% 2025-08-14
USCNPR 139.65 0.06 -0.04% -0.47% 1.72% 1.95% 3.62% 2025-08-18
FJDNPR 62.0076 0.0203 -0.03% -0.47% 1.90% 5.47% 3.07% 2025-08-15
USTNPR 139.73 0.07 -0.05% -0.45% 1.76% 2.21% 3.64% 2025-08-18
UZSNPR 0.0111278 0.0000427 -0.38% -0.72% 2.48% 4.79% 4.73% 2025-08-14
VNDNPR 0.00533299 0.00001120 0.21% -0.37% 1.26% -0.80% -0.65% 2025-08-14
XAFNPR 0.24965 0.00489 2.00% 2.55% 1.91% 16.69% 10.62% 2025-08-14
XLMNPR 56.63 2.69 -4.54% -7.99% -8.70% 24.74% 339.89% 2025-08-18
XMRNPR 38392.6 5,407.0 16.39% 2.66% -16.49% 45.43% 90.80% 2025-08-18
XOFNPR 0.25013 0.00006 0.03% 0.76% 1.71% 14.45% 10.83% 2025-08-14
XPFNPR 1.36322 0.00730 -0.53% -0.48% 1.26% 14.36% 10.28% 2025-08-14
XRPNPR 414.6774 16.8509 -3.90% -10.90% 3.43% 45.96% 448.54% 2025-08-18
YERNPR 0.58296 0.00063 0.11% -0.15% 2.47% 6.00% 8.50% 2025-08-14
ZARNPR 7.96582 0.02100 -0.26% 0.78% 3.61% 9.62% 7.17% 2025-08-14
ZIGNPR 5.23 0.00 0.09% -0.22% 2.06% -1.47% -48.88% 2025-08-14
ZMWNPR 6.08 0.04 0.61% -0.03% 3.77% 24.35% 18.74% 2025-08-14
ADANPR 124.81 9.47 -7.05% 15.03% 5.36% 8.19% 176.90% 2025-08-18
AEDNPR 38.0490 0.0915 -0.24% -0.36% 1.63% 2.03% 4.03% 2025-08-18
AFNNPR 2.04711 0.00320 0.16% 0.73% 2.79% 5.14% 8.05% 2025-08-18
ALGNPR 34.94 2.65 -7.04% -1.56% -12.94% -24.99% 110.16% 2025-08-18
ALLNPR 1.67900 0.00883 -0.52% -0.08% 2.45% 16.21% 12.86% 2025-08-18
AMDNPR 0.36557 0.00001 0.00% -0.03% 2.08% 5.57% 5.62% 2025-08-18
AOANPR 0.15211 0.00001 0.01% 0.00% 1.98% 2.46% 1.63% 2025-08-18
ARSNPR 0.10761 0.00033 -0.30% 1.69% -1.32% -19.01% -24.58% 2025-08-18
ATMNPR 619.2 26.7 -4.14% -1.69% -13.25% -26.77% -0.27% 2025-08-18
AVXNPR 3305.6 195.8 -5.59% 3.09% -4.26% -32.08% 16.24% 2025-08-18
AZNNPR 82.1971 0.0080 0.01% -0.38% 1.62% 1.71% 4.02% 2025-08-18
BCHNPR 78559.6 2,835.2 -3.48% -4.40% 14.35% 32.18% 72.94% 2025-08-18
BDTNPR 1.15300 0.00148 0.13% -0.17% 2.03% 0.17% 0.86% 2025-08-14
BGNNPR 83.6744 0.2478 0.30% 0.07% 2.72% 15.41% 10.65% 2025-08-15
BHDNPR 371.541 0.041 -0.01% -0.19% 2.01% 2.28% 3.95% 2025-08-15
BIFNPR 0.0469701 0.0000064 -0.01% -0.20% 1.93% 1.41% 0.83% 2025-08-15
BNBNPR 116119.5 3,479.3 -2.91% 4.26% 19.48% 21.46% 66.46% 2025-08-18
BNDNPR 109.2683 0.1979 0.18% -0.08% 2.30% 8.90% 7.18% 2025-08-15
BOBNPR 20.2649 0.0499 0.25% -0.07% 2.35% 2.60% 4.25% 2025-08-15
BRLNPR 25.8720 0.0060 0.02% 0.01% 4.74% 16.81% 5.27% 2025-08-15
BSDNPR 140.029 0.061 -0.04% -0.21% 1.98% 2.23% 4.25% 2025-08-15
BTCNPR 16068031 342,813 -2.09% -1.82% -1.59% 25.71% 102.87% 2025-08-18
BWPNPR 10.4668 0.5616 5.67% 6.42% 8.84% 6.72% 4.38% 2025-08-15
BYRNPR 42.1418 0.1497 0.36% -0.85% 0.44% 0.48% 2.67% 2025-08-15
CADNPR 101.2741 0.1044 -0.10% -0.70% 0.82% 6.30% 3.11% 2025-08-18
CDFNPR 0.0480831 0.0000618 0.13% -0.26% 1.70% 0.27% 1.94% 2025-08-14
CHFNPR 173.070 0.717 -0.41% -0.31% 0.81% 14.65% 11.57% 2025-08-18
CLPNPR 0.14508 0.00002 -0.01% 0.18% 2.21% 5.32% 0.39% 2025-08-15
CNYNPR 19.4436 0.0472 -0.24% -0.35% 1.53% 4.15% 3.65% 2025-08-18
COPNPR 0.0345940 0.0000380 0.11% -0.23% 1.61% 11.26% 2.90% 2025-08-15
CRCNPR 0.27719 0.00004 -0.01% 0.10% 1.87% 2.53% 8.54% 2025-08-15
CUCNPR 5.83708 0.00750 0.13% -0.21% 1.82% 2.27% 4.30% 2025-08-14
CVENPR 1.47533 0.00210 0.14% -0.14% 2.56% 14.90% 10.52% 2025-08-15
CZKNPR 6.69012 0.02456 0.37% -0.18% 3.52% 18.81% 14.11% 2025-08-15
DAINPR 139.69 0.03 -0.02% -0.40% 1.55% 1.97% 3.98% 2025-08-18
DJFNPR 0.78656 0.00011 -0.01% -0.18% 2.01% 1.98% 4.27% 2025-08-15
DKKNPR 21.9105 0.0434 0.20% -0.20% 2.60% 15.15% 10.54% 2025-08-15
DOPNPR 2.27337 0.00103 0.05% -1.07% -0.14% 1.06% 1.18% 2025-08-15
DOTNPR 548.20 18.13 -3.20% -1.84% -4.09% -39.49% -4.87% 2025-08-18
DZDNPR 1.07884 0.00003 0.00% -0.22% 2.24% 6.59% 7.69% 2025-08-15
EGPNPR 2.89433 0.00608 -0.21% 0.12% 4.15% 7.32% 4.94% 2025-08-15
ERNNPR 9.32553 0.01380 -0.15% -0.32% 1.88% 2.12% 3.78% 2025-08-15
ETBNPR 0.99356 0.00155 -0.16% -1.75% 0.11% -7.45% -18.44% 2025-08-15
ETHNPR 598729 26,021 -4.17% 6.48% 29.12% 31.23% 71.73% 2025-08-18
GELNPR 51.8758 0.0094 -0.02% -0.37% 2.46% 6.61% 3.44% 2025-08-15
GHSNPR 12.8973 0.2105 -1.61% -3.04% -2.19% 38.41% 49.51% 2025-08-15
GMDNPR 1.92081 0.00284 -0.15% -0.37% 1.81% 1.17% 0.36% 2025-08-15
GNFNPR 0.0161341 0.0000239 -0.15% -0.30% 1.94% 1.32% 3.25% 2025-08-15
GTQNPR 18.2377 0.0270 -0.15% -0.29% 1.92% 2.59% 4.78% 2025-08-15
GYDNPR 0.67058 0.00093 0.14% -0.03% 1.73% 2.41% 3.73% 2025-08-15
HKDNPR 17.8640 0.0428 -0.24% -0.03% 1.98% 1.29% 3.62% 2025-08-18
HNLNPR 5.34368 0.00791 -0.15% -0.29% 1.81% -1.24% -1.80% 2025-08-15
HTGNPR 1.06941 0.00121 -0.11% -0.28% 2.26% 1.64% 4.62% 2025-08-15
HUFNPR 0.41459 0.00151 0.36% 0.34% 4.14% 20.21% 10.84% 2025-08-15
IDRNPR 0.00864981 0.00001002 -0.12% 0.50% 2.51% 2.72% 1.22% 2025-08-15
ILSNPR 41.4623 0.0000 0.00% 0.84% 1.36% 10.10% 13.38% 2025-08-15
INRNPR 1.59921 0.00168 0.10% -0.39% 0.15% -0.09% -0.39% 2025-08-15
IQDNPR 0.1068217 0.0001172 -0.11% -0.28% 1.92% 2.08% 3.81% 2025-08-15
IRRNPR 0.00333528 0.00000429 0.13% -0.21% 1.82% 2.26% 4.30% 2025-08-14
ISKNPR 1.14190 0.00250 0.22% -0.39% 2.29% 15.87% 17.74% 2025-08-15
JMDNPR 0.87450 0.00131 -0.15% -0.22% 1.85% -1.23% 1.92% 2025-08-15
JODNPR 197.296 0.292 -0.15% -0.32% 1.88% 2.18% 3.74% 2025-08-15
JPYNPR 0.94652 0.00554 -0.58% -0.36% 1.87% 8.73% 3.99% 2025-08-18
KESNPR 1.08269 0.00160 -0.15% -0.09% 1.88% 1.84% 3.62% 2025-08-15
KGSNPR 1.60088 0.00237 -0.15% -0.24% 1.96% 1.67% 1.79% 2025-08-15
KHRNPR 0.0349338 0.0000323 -0.09% -0.27% 2.00% 2.45% 5.96% 2025-08-15
KMFNPR 0.33108 0.00004 -0.01% -0.15% 1.77% 14.56% 9.79% 2025-08-15
KRWNPR 0.10086 0.00001 -0.01% -0.55% 1.85% 8.84% 2.05% 2025-08-15
KYDNPR 168.529 0.217 0.13% -0.21% 1.82% 2.27% 4.15% 2025-08-14
KZTNPR 0.25864 0.00143 -0.55% -0.62% -0.95% -0.95% -8.12% 2025-08-15
LAKNPR 0.0064652 0.0000101 -0.16% -0.32% 1.52% 2.43% 6.13% 2025-08-15
LBPNPR 0.0015626 0.0000017 -0.11% -0.23% 1.97% 2.10% 3.82% 2025-08-15
LKRNPR 0.46479 0.00046 -0.10% -0.30% 1.99% -0.52% 3.08% 2025-08-15
LNKNPR 3445.1 145.6 -4.05% 23.56% 50.13% 26.25% 153.06% 2025-08-18
LRDNPR 0.69870 0.00090 0.13% -0.21% 1.82% -5.89% 1.44% 2025-08-14
LSLNPR 7.96432 0.00063 -0.01% 0.57% 3.97% 9.49% 6.33% 2025-08-15
LTCNPR 16285.1 589.1 -3.49% -6.23% 21.40% 15.75% 82.44% 2025-08-18
LUNNPR 0.008 0.000 0.00% 0.38% 20.98% -44.95% -22.59% 2025-07-24
LYDNPR 25.8741 0.0268 -0.10% -0.03% 2.13% -7.38% -7.97% 2025-08-15
MADNPR 15.5269 0.0257 -0.17% -0.04% 1.88% 14.68% 12.92% 2025-08-15
MDLNPR 8.42669 0.04821 -0.57% 0.40% 3.29% 12.46% 9.71% 2025-08-15
MGANPR 0.0314533 0.0000728 -0.23% -1.35% 2.27% 7.75% 7.04% 2025-08-15
MKDNPR 2.65508 0.00387 0.15% 0.15% 2.03% 14.22% 10.46% 2025-08-15
MMKNPR 0.0668114 0.0000989 -0.15% -0.32% 1.88% 2.12% 3.78% 2025-08-15
MNTNPR 0.0388888 0.0000684 -0.18% -0.43% 1.59% -2.91% -2.45% 2025-08-15
MOPNPR 17.3488 0.0398 0.23% 0.00% 2.21% 1.37% 3.67% 2025-08-15
MTCNPR 34.39 1.36 -3.80% 4.78% 7.22% -44.20% -36.29% 2025-08-14
MURNPR 3.07300 0.01608 -0.52% -0.73% 1.70% 4.99% 5.33% 2025-08-15
MVRNPR 9.04806 0.01339 -0.15% -0.32% 1.88% 1.86% 3.52% 2025-08-15
MWKNPR 0.08069 0.00012 -0.15% -0.32% 1.88% 2.12% 3.86% 2025-08-15
MXNNPR 7.41960 0.05663 -0.76% -1.78% 1.01% 12.93% 2.93% 2025-08-18
MYRNPR 33.2027 0.0531 -0.16% 0.18% 2.59% 8.39% 9.28% 2025-08-15
MZNNPR 2.18943 0.00255 -0.12% -0.29% 1.88% 2.14% 3.81% 2025-08-15
NADNPR 7.94514 0.01981 -0.25% 0.33% 3.72% 9.23% 6.05% 2025-08-15
NGNNPR 0.09125 0.00013 -0.14% -0.40% 1.62% 2.86% 7.83% 2025-08-15
NIONPR 3.80530 0.00149 -0.04% -0.21% 1.99% 1.67% 4.29% 2025-08-15
NOKNPR 13.7183 0.0324 -0.24% 0.53% 2.25% 14.01% 8.93% 2025-08-18