Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNPR 130.600 1.020 0.79% 2.33% 2.08% 10.55% 2022-09-26
EURNPR 125.777 0.275 0.22% -1.70% -1.64% -8.96% 2022-09-26
GBPNPR 141.004 0.422 0.30% -3.39% -5.86% -12.90% 2022-09-26
AUDNPR 85.1147 0.4899 0.58% -0.73% -3.48% -0.50% 2022-09-26
NZDNPR 74.8832 0.4525 0.61% -2.13% -5.21% -9.34% 2022-09-26
OMRNPR 336.571 0.432 0.13% 1.62% 1.38% 9.94% 2022-09-23
PABNPR 129.380 1.420 1.11% 1.79% 1.24% 9.47% 2022-09-22
PENNPR 33.1491 0.2573 -0.77% 1.00% -0.14% 15.23% 2022-09-23
PGKNPR 36.7108 0.3115 0.86% 1.77% 1.20% 9.06% 2022-09-22
PHPNPR 2.20337 0.00864 -0.39% -0.91% -3.35% -5.94% 2022-09-23
PKRNPR 0.54218 0.00084 0.15% 0.21% -8.01% -22.33% 2022-09-23
PLNNPR 26.4536 0.3654 -1.36% -2.11% -0.98% -11.90% 2022-09-23
PYGNPR 0.0184971 0.0000476 0.26% 1.20% -0.43% 7.86% 2022-09-23
QARNPR 35.5989 0.0549 0.15% 1.62% 1.41% 10.82% 2022-09-23
RONNPR 25.4373 0.3367 -1.31% -1.87% -3.25% -9.02% 2022-09-23
RSDNPR 1.07100 0.01568 -1.44% -1.62% -1.35% -9.01% 2022-09-23
RUBNPR 2.26341 0.06680 3.04% 5.79% 4.95% 39.69% 2022-09-23
RWFNPR 0.12273 0.00016 0.13% -1.25% -1.76% 5.34% 2022-09-23
SARNPR 34.4444 0.0486 0.14% 1.47% 1.23% 9.64% 2022-09-23
SCRNPR 9.55485 0.10581 1.12% 6.25% 0.91% 9.75% 2022-09-23
SDGNPR 0.22924 0.00027 0.12% 1.92% 1.40% -14.82% 2022-09-23
SEKNPR 11.4532 0.2396 -2.05% -3.70% -4.01% -15.76% 2022-09-23
SGDNPR 91.0613 0.4966 0.55% 0.32% -0.61% 4.51% 2022-09-26
SLLNPR 0.0085211 0.0001522 -1.76% -2.12% -7.14% -25.18% 2022-09-23
SOLNPR 4325.2853 33.7859 -0.78% 5.16% -3.36% -73.65% 2022-09-26
SOSNPR 0.22935 0.00035 0.15% 1.95% 1.40% 11.58% 2022-09-23
SRDNPR 4.76274 0.00702 -0.15% 1.54% -9.43% -14.20% 2022-09-23
SSPNPR 0.20834 0.00030 0.14% 4.92% 4.24% -69.10% 2022-09-23
STDNPR 5.12291 0.07236 -1.39% -1.07% -1.23% -9.15% 2022-09-23
SVCNPR 14.8095 0.0224 0.15% 1.95% 1.40% 9.64% 2022-09-23
SYPNPR 0.0516049 0.0000591 0.11% 1.91% 1.40% 9.64% 2022-09-23
SZLNPR 7.22909 0.12685 -1.72% -0.57% -3.88% -9.47% 2022-09-23
THBNPR 3.44811 0.01495 -0.43% -0.68% -2.57% -2.41% 2022-09-23
TJSNPR 12.6915 0.0196 0.15% 2.17% 1.70% 21.66% 2022-09-23
TMTNPR 37.1279 0.0562 0.15% 1.95% 1.40% 9.63% 2022-09-23
TNDNPR 39.3932 0.5845 -1.46% -0.51% -1.75% -7.34% 2022-09-23
TRYNPR 7.03781 0.01819 -0.26% 1.06% -0.60% -48.53% 2022-09-23
TTDNPR 19.1403 0.0524 0.27% 1.66% 1.12% 9.59% 2022-09-23
TWDNPR 4.07267 0.02397 -0.59% -0.43% -3.94% -4.34% 2022-09-23
TZSNPR 0.0557333 0.0001338 0.24% 1.95% 1.49% 8.98% 2022-09-23
UAHNPR 3.55014 0.04675 1.33% 3.15% 0.71% -20.19% 2022-09-23
UGXNPR 0.0339215 0.0000524 0.15% 1.68% 2.33% 1.46% 2022-09-23
UNINPR 750.3007 15.1283 -1.98% 1.17% -16.53% -67.67% 2022-09-26
URYNPR 3.18927 0.02130 0.67% 2.30% 0.90% 15.33% 2022-09-23
USCNPR 129.5657 0.1728 0.13% 1.56% 1.50% 9.90% 2022-09-23
FJDNPR 56.7152 0.3521 -0.62% 0.52% -2.26% 1.06% 2022-09-23
USTNPR 130.5135 0.9387 0.72% 2.31% 2.22% 10.61% 2022-09-26
UZSNPR 0.0117531 0.0000030 -0.03% 0.98% 0.21% 6.14% 2022-09-23
VNDNPR 0.00546751 0.00000844 0.15% 1.48% 0.16% 5.29% 2022-09-23
XAFNPR 0.19185 0.00221 -1.14% -0.82% -0.98% -8.91% 2022-09-23
XLMNPR 15.2656 0.6559 -4.12% 11.78% 9.30% -53.96% 2022-09-26
XMRNPR 18684.7381 367.3093 2.01% -1.84% -2.99% -32.29% 2022-09-26
XOFNPR 0.19435 0.00036 -0.18% -1.57% -0.92% -6.78% 2022-09-23
XPFNPR 1.05513 0.01413 -1.32% -0.88% -1.03% -9.10% 2022-09-23
XRPNPR 62.3703 1.5515 -2.43% 41.62% 39.44% -43.94% 2022-09-26
YERNPR 0.51842 0.00076 0.15% 1.96% 1.41% 9.66% 2022-09-23
ZARNPR 7.28296 0.07524 -1.02% 0.10% -3.19% -8.86% 2022-09-23
ADANPR 58.6342 1.2343 -2.06% -2.88% 0.26% -78.20% 2022-09-26
AEDNPR 35.5533 0.2704 0.77% 2.35% 2.26% 10.75% 2022-09-26
AFNNPR 1.47943 0.00693 0.47% 2.29% 2.29% 10.25% 2022-09-26
ALGNPR 48.6959 3.3331 -6.41% 28.90% 25.90% -76.92% 2022-09-26
ALLNPR 1.08771 0.00608 0.56% -1.19% -0.53% -4.84% 2022-09-26
AMDNPR 0.31790 0.00586 1.88% 2.42% 0.55% 31.60% 2022-09-26
AOANPR 0.31076 0.00224 0.73% 2.79% 2.22% 58.40% 2022-09-26
ARSNPR 0.89095 0.00028 -0.03% 0.04% -4.52% -25.65% 2022-09-23
ATMNPR 1886.6550 33.9552 1.83% -10.59% 13.54% -62.53% 2022-09-26
AVXNPR 2281.3146 45.9422 -1.97% -0.99% -22.37% -84.73% 2022-09-26
AZNNPR 77.1057 0.5670 0.74% 2.32% 2.23% 10.71% 2022-09-26
BCHNPR 15231.8992 364.3496 -2.34% -0.14% -9.09% -74.80% 2022-09-26
BDTNPR 1.29449 0.03152 2.50% 5.47% -3.87% -6.72% 2022-09-26
BGNNPR 64.7018 0.4579 0.71% -0.71% -0.59% -8.44% 2022-09-26
BHDNPR 346.260 2.546 0.74% 2.29% 2.20% 10.68% 2022-09-26
BIFNPR 0.0642910 0.0004679 0.73% 2.27% 1.92% 7.63% 2022-09-26
BIHNPR 64.6633 0.4353 0.68% -1.05% -0.65% -8.50% 2022-09-26
BNBNPR 35804.3777 89.2823 -0.25% 2.99% -2.15% -11.12% 2022-09-26
BNDNPR 90.9762 0.4115 0.45% 0.23% -0.70% 4.42% 2022-09-26
BOBNPR 19.0584 0.1416 0.75% 2.38% 2.17% 10.47% 2022-09-26
BRLNPR 24.8218 0.1844 0.75% 2.20% -0.64% 12.30% 2022-09-26
BSDNPR 129.580 0.200 0.15% 1.57% 1.48% 9.90% 2022-09-23
BTCNPR 2492049 49,596 2.03% -0.01% -3.45% -49.99% 2022-09-26
BWPNPR 9.7812 0.0238 0.24% -0.04% -2.42% -6.58% 2022-09-26
BYRNPR 51.8605 0.4011 0.78% 2.36% 2.27% 9.75% 2022-09-26
CADNPR 95.6591 0.3026 0.32% -0.71% -2.72% 2.25% 2022-09-26
CDFNPR 0.0650025 0.0005027 0.78% 2.36% 2.12% 9.22% 2022-09-26
CHFNPR 131.865 0.103 -0.08% -0.37% -0.22% 3.34% 2022-09-26
CLPNPR 0.13471 0.00096 0.72% -2.65% -2.94% -9.47% 2022-09-26
CNYNPR 18.2280 0.0617 0.34% 0.00% -1.86% -0.08% 2022-09-26
COPNPR 0.0294633 0.0002301 0.79% 2.30% 1.62% -4.24% 2022-09-26
CRCNPR 0.20674 0.00161 0.79% 1.60% 2.62% 9.25% 2022-09-26
CUCNPR 5.39917 0.00833 0.15% 1.62% 1.41% 9.97% 2022-09-23
CVENPR 1.14281 0.00294 0.26% -1.41% -1.01% -8.83% 2022-09-26
CZKNPR 5.11047 0.00608 0.12% -1.98% -1.10% -5.99% 2022-09-26
DAINPR 130.5086 0.9830 0.76% 2.27% 2.01% 10.45% 2022-09-26
DJFNPR 0.73577 0.00575 0.79% 2.37% 2.28% 10.76% 2022-09-26
DKKNPR 16.9151 0.0249 0.15% -1.56% -1.16% -8.95% 2022-09-26
DOPNPR 2.44661 0.00860 0.35% 2.02% 1.57% 16.88% 2022-09-26
DOTNPR 821.9259 13.9895 -1.67% 0.53% -11.92% -74.92% 2022-09-26
DZDNPR 0.92990 0.00625 0.68% 2.12% 2.28% 7.42% 2022-09-26
EGPNPR 6.71811 0.05932 0.89% 2.20% 0.63% -10.77% 2022-09-26
ERNNPR 8.70667 0.06800 0.79% 2.37% 2.28% 10.76% 2022-09-26
ETBNPR 2.48416 0.01901 0.77% 2.29% 1.92% -3.05% 2022-09-26
ETHNPR 169218 714 0.42% -2.33% -14.43% -51.08% 2022-09-26
GELNPR 46.5597 0.1153 0.25% 1.82% 1.73% 22.02% 2022-09-26
GHSNPR 12.9950 0.0370 0.29% 1.35% -0.27% -34.64% 2022-09-26
GMDNPR 2.29727 0.01594 0.70% 1.11% -1.23% 0.53% 2022-09-26
GNFNPR 0.0151860 0.0001221 0.81% 2.51% 1.99% 25.12% 2022-09-26
GTQNPR 16.6518 0.1026 0.62% 1.71% 0.67% 9.10% 2022-09-26
GYDNPR 0.62304 0.00096 0.15% 1.57% 1.48% 9.90% 2022-09-23
HKDNPR 16.6373 0.1288 0.78% 2.32% 2.04% 9.60% 2022-09-26
HNLNPR 5.31460 0.04151 0.79% 2.24% 1.57% 8.18% 2022-09-26
HRVNPR 16.7938 0.0832 0.50% -1.13% -0.92% -8.84% 2022-09-26
HTGNPR 1.11036 0.00671 -0.60% 0.09% 5.22% -7.71% 2022-09-26
HUFNPR 0.31203 0.00203 -0.65% -0.04% 1.39% -19.74% 2022-09-23
IDRNPR 0.00861856 0.00000184 0.02% 0.67% 0.06% 4.16% 2022-09-23
ILSNPR 37.0504 0.0531 -0.14% -0.18% -5.44% 0.59% 2022-09-23
INRNPR 1.59922 0.00286 0.18% 0.13% -0.07% 0.16% 2022-09-23
IQDNPR 0.0888447 0.0001383 0.16% 1.62% 1.41% 10.01% 2022-09-23
IRRNPR 0.00308524 0.00000476 0.15% 1.62% 1.41% 9.97% 2022-09-23
ISKNPR 0.90394 0.00539 -0.59% -2.11% -0.86% -1.62% 2022-09-23
JMDNPR 0.85798 0.00217 0.25% 0.92% 0.05% 7.04% 2022-09-23
JODNPR 182.713 0.027 -0.01% 1.44% 1.24% 9.79% 2022-09-23
JPYNPR 0.90800 0.00422 0.47% 1.72% -2.50% -14.73% 2022-09-26
KESNPR 1.07625 0.00255 0.24% 1.53% 0.86% 0.75% 2022-09-23
KGSNPR 1.58866 0.00191 0.12% 0.97% -0.13% 14.33% 2022-09-23
KHRNPR 0.0315510 0.0000564 0.18% 1.44% 1.06% 8.90% 2022-09-23
KMFNPR 0.25738 0.00237 -0.91% -0.56% -0.17% -8.37% 2022-09-23
KRWNPR 0.09147 0.00066 -0.72% 0.31% -4.13% -8.81% 2022-09-23
KYDNPR 157.067 0.242 0.15% 1.62% 1.41% 9.97% 2022-09-23
KZTNPR 0.26893 0.00118 -0.44% 0.35% -1.80% -2.98% 2022-09-23
LAKNPR 0.0080211 0.0000626 -0.77% 0.01% -4.11% -33.25% 2022-09-23
LBPNPR 0.0860596 0.0001214 0.14% 1.62% 1.41% 9.97% 2022-09-23
LKRNPR 0.36095 0.00045 -0.12% 2.46% 0.28% -38.89% 2022-09-23
LNKNPR 1012.4156 45.5078 4.71% 3.82% 11.35% -63.09% 2022-09-26
LRDNPR 0.84693 0.00131 0.15% 1.62% 0.48% 22.41% 2022-09-23
LSLNPR 7.23050 0.12795 -1.74% -0.43% -4.09% -9.58% 2022-09-23
LTCNPR 6967.9 38.5 -0.55% -2.35% -4.83% -61.21% 2022-09-26
LUNNPR 0.0274 0.0063 -18.65% -17.34% 94.99% -100.00% 2022-09-26
LYDNPR 25.9404 0.1102 -0.42% 0.72% -0.43% -0.44% 2022-09-23
MADNPR 11.9509 0.0535 -0.45% 1.06% -1.57% -8.92% 2022-09-23
MDLNPR 6.70704 0.01382 0.21% 1.46% 0.46% 0.12% 2022-09-23
MGANPR 0.0313524 0.0002140 0.69% 1.54% 0.97% 4.36% 2022-09-23
MKDNPR 2.05292 0.01650 -0.80% -1.23% -1.72% -8.98% 2022-09-23
MMKNPR 0.0618904 0.0000955 0.15% 1.62% 1.41% -8.55% 2022-09-23
MNTNPR 0.0396876 0.0000613 0.15% 0.21% -2.47% -5.05% 2022-09-23
MOPNPR 16.0272 0.0247 0.15% 1.62% 1.38% 9.06% 2022-09-23
MTCNPR 98.1970 2.5605 -2.54% -4.47% -5.38% -26.26% 2022-09-26
MURNPR 2.91847 0.00450 0.15% 2.65% 0.50% 5.14% 2022-09-23
MVRNPR 8.40337 0.01297 0.15% 1.62% 1.41% 9.97% 2022-09-23
MWKNPR 0.12803 0.00020 0.16% 1.81% 0.70% -12.26% 2022-09-23
MXNNPR 6.43379 0.01226 0.19% 1.01% 0.19% 9.49% 2022-09-26
MYRNPR 28.3111 0.0306 -0.11% 0.64% -0.59% 0.43% 2022-09-23
MZNNPR 2.04902 0.00316 0.15% 1.62% 1.39% 9.90% 2022-09-23
NADNPR 7.21573 0.14868 -2.02% -0.56% -4.21% -9.72% 2022-09-23
NGNNPR 0.30131 0.00023 0.08% 1.16% -0.79% 5.10% 2022-09-23
NIONPR 3.61148 0.00557 0.15% 1.62% 1.41% 7.52% 2022-09-23
NOKNPR 12.2503 0.0016 0.01% -2.22% -7.05% -10.74% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.