Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNPR 150.920 0.020 -0.01% -0.83% -2.58% 4.95% 8.93% 2026-06-19
EURNPR 172.704 0.244 -0.14% -1.90% -4.09% 2.29% 8.18% 2026-06-19
GBPNPR 199.221 0.109 -0.05% -2.34% -4.28% 2.93% 6.88% 2026-06-19
AUDNPR 105.3827 0.4745 -0.45% -1.74% -4.86% 9.83% 17.88% 2026-06-19
NZDNPR 86.0276 0.8384 -0.97% -3.11% -5.38% 3.93% 3.97% 2026-06-19
OMRNPR 391.657 0.701 -0.18% -1.66% -2.45% 4.80% 8.61% 2026-06-19
PABNPR 150.667 0.273 -0.18% -1.67% -2.46% 4.78% 8.58% 2026-06-19
PENNPR 37.8722 6.7398 -15.11% -15.96% -16.07% -11.43% -1.99% 2026-06-19
PGKNPR 34.3661 0.0755 -0.22% -1.81% -3.02% 1.80% 2.04% 2026-06-19
PHPNPR 2.48632 0.00518 -0.21% -0.37% -0.66% 1.86% 2.73% 2026-06-19
PKRNPR 0.54182 0.00069 -0.13% -1.65% -2.29% 5.59% 10.71% 2026-06-19
PLNNPR 40.6183 0.0153 0.04% -2.72% -3.69% 1.51% 8.84% 2026-06-19
PYGNPR 0.0245624 0.0000170 -0.07% -1.84% -2.02% 12.13% 41.28% 2026-06-19
QARNPR 41.4196 0.0190 -0.05% -1.45% -2.29% 5.28% 8.81% 2026-06-19
RONNPR 33.0306 0.0022 0.01% -2.47% -3.65% -0.32% 4.13% 2026-06-19
RSDNPR 1.47414 0.00053 0.04% -2.47% -3.46% 2.42% 8.30% 2026-06-19
RUBNPR 2.04863 0.00988 -0.48% -3.39% -5.57% 12.19% 15.71% 2026-06-19
RWFNPR 0.10300 0.00003 -0.03% -1.55% -2.44% 4.33% 5.62% 2026-06-19
SARNPR 40.1716 0.0389 -0.10% -1.57% -2.40% 4.78% 8.64% 2026-06-19
SCRNPR 11.01978 0.76814 7.49% -1.65% -2.33% 16.78% 12.74% 2026-06-19
SDGNPR 0.25110 0.00037 -0.15% -1.64% -2.42% 4.78% 8.67% 2026-06-19
SEKNPR 15.7529 0.0099 0.06% -2.95% -4.06% 0.98% 9.40% 2026-06-19
SGDNPR 116.8763 0.0797 -0.07% -1.35% -3.58% 4.54% 8.62% 2026-06-19
SLLNPR 0.0062535 0.0000014 -0.02% -1.00% -2.33% 0.74% 1.45% 2026-06-19
SOLNPR 10414.0 100.6 -0.96% 2.53% -21.89% -41.80% -46.36% 2026-06-19
SOSNPR 0.26385 0.00027 -0.10% -1.59% -2.38% 4.68% 8.66% 2026-06-19
SRDNPR 4.03120 0.00506 -0.13% -1.66% -2.92% 7.38% 9.72% 2026-06-19
STDNPR 6.99290 0.00514 0.07% -2.45% -3.46% 2.46% 8.48% 2026-06-19
SVCNPR 17.2380 0.0034 -0.02% -1.51% -2.30% 4.95% 8.75% 2026-06-19
SYPNPR 1.3055238 0.0013160 -0.10% -1.59% -2.38% 0.41% 22.35% 2026-06-19
SZLNPR 9.30790 0.12736 1.39% -1.23% 0.82% 7.31% 20.85% 2026-06-19
THBNPR 4.58280 0.02324 -0.50% -2.02% -2.95% 0.39% 8.23% 2026-06-19
TJSNPR 16.2626 0.0113 -0.07% -1.24% -2.19% 4.44% 16.02% 2026-06-19
TMTNPR 42.9595 0.1662 -0.39% -1.87% -2.66% 4.55% 8.34% 2026-06-19
TNDNPR 51.7852 0.4118 0.80% -1.42% -2.41% 3.91% 9.77% 2026-06-19
TRYNPR 3.24717 0.00346 -0.11% -2.13% -4.19% -3.01% -7.29% 2026-06-19
TTDNPR 22.2431 0.0152 -0.07% -1.39% -2.39% 5.14% 8.93% 2026-06-19
TWDNPR 4.76544 0.00741 -0.16% -1.80% -2.32% 3.89% 1.60% 2026-06-19
TZSNPR 0.0573123 0.0000685 -0.12% -2.00% -3.16% -1.96% 8.00% 2026-06-19
UAHNPR 3.35758 0.00037 -0.01% -1.50% -3.81% -1.12% 1.26% 2026-06-19
UGXNPR 0.0414421 0.0001022 0.25% 1.91% 1.18% 4.41% 7.56% 2026-06-19
UNINPR 458.48 25.36 -5.24% 20.56% -18.13% -43.30% -53.21% 2026-06-19
URYNPR 3.77256 0.00236 -0.06% -0.56% -1.53% 2.46% 11.15% 2026-06-19
USCNPR 150.75 0.15 -0.10% -0.91% -2.66% 4.88% 8.81% 2026-06-19
FJDNPR 67.1392 0.0497 -0.07% -2.92% -3.96% 6.18% 9.12% 2026-06-19
USTNPR 150.65 0.12 -0.08% -0.95% -2.66% 4.92% 8.74% 2026-06-19
UZSNPR 0.0125604 0.0000711 0.57% -1.51% -1.96% 4.85% 13.68% 2026-06-19
VNDNPR 0.00572903 0.00000360 -0.06% -1.57% -2.23% 4.78% 7.87% 2026-06-19
XAFNPR 0.26358 0.00288 1.10% -0.92% -3.61% 2.32% 9.85% 2026-06-19
XLMNPR 32.87 2.56 -7.22% 14.78% 47.68% 13.89% -1.97% 2026-06-19
XMRNPR 46896.0 1,255.3 -2.61% -12.82% -25.15% -24.78% 8.99% 2026-06-19
XOFNPR 0.26688 0.00207 0.78% -1.07% -2.55% 3.75% 9.91% 2026-06-19
XPFNPR 1.46042 0.01311 0.91% -1.63% -2.65% 3.32% 9.39% 2026-06-19
XRPNPR 170.3739 2.5385 -1.47% -1.10% -19.45% -35.59% -42.00% 2026-06-19
YERNPR 0.63190 0.00078 -0.12% -1.60% -2.41% 4.74% 10.52% 2026-06-19
ZARNPR 9.16349 0.02096 -0.23% -2.85% -0.96% 5.54% 18.97% 2026-06-19
ZIGNPR 5.63 0.01 -0.18% -1.56% -4.89% 1.76% 9.56% 2026-06-19
ZMWNPR 8.41 0.02 -0.24% -5.18% 2.58% 29.47% 41.44% 2026-06-19
ADANPR 24.35 0.35 -1.41% -5.76% -36.91% -49.13% -69.56% 2026-06-19
AEDNPR 41.0914 0.0031 -0.01% -1.50% -2.29% 4.95% 8.75% 2026-06-19
AFNNPR 2.35794 0.01560 0.67% -1.13% -2.73% 8.34% 20.56% 2026-06-19
ALGNPR 14.26 0.16 -1.10% 5.17% -17.74% -10.42% -39.24% 2026-06-19
ALLNPR 1.82587 0.00160 -0.09% -2.23% -2.62% 4.47% 12.57% 2026-06-19
AMDNPR 0.40986 0.00009 -0.02% -1.45% -2.29% 8.70% 13.27% 2026-06-19
AOANPR 0.16406 0.00003 -0.02% -1.51% -2.30% 4.85% 8.91% 2026-06-19
ARSNPR 0.10400 0.00002 -0.02% -2.77% -5.84% 4.96% -12.72% 2026-06-19
ATMNPR 272.0 1.4 -0.50% -9.76% -11.70% -1.88% -50.06% 2026-06-19
AVXNPR 890.1 63.1 -6.62% -10.97% -38.09% -49.68% -63.01% 2026-06-19
AZNNPR 88.7694 0.0188 -0.02% -1.51% -2.30% 4.94% 8.75% 2026-06-19
BCHNPR 29827.4 285.2 -0.95% -2.95% -48.35% -65.36% -54.60% 2026-06-19
BDTNPR 1.22965 0.00253 -0.21% -1.29% -2.28% 4.58% 8.38% 2026-06-18
BHDNPR 400.286 0.021 -0.01% -1.49% -2.25% 4.93% 8.83% 2026-06-19
BIFNPR 0.0506063 0.0000112 -0.02% -1.55% -2.44% 4.12% 8.60% 2026-06-19
BNBNPR 87633.5 273.9 0.31% -4.56% -12.90% -29.54% -1.34% 2026-06-19
BNDNPR 116.8290 0.1244 -0.11% -2.11% -3.00% 4.48% 8.34% 2026-06-19
BOBNPR 21.8293 0.0643 0.30% -1.20% -1.99% 5.12% 8.86% 2026-06-19
BRLNPR 29.2338 0.1257 0.43% -2.44% -4.24% 12.15% 15.68% 2026-06-19
BSDNPR 150.848 0.092 -0.06% -1.55% -2.34% 4.90% 8.71% 2026-06-19
BTCNPR 9516228 21,196 0.22% -1.58% -20.70% -24.37% -33.53% 2026-06-19
BWPNPR 11.1126 0.4044 3.78% -1.63% -2.03% 8.47% 7.93% 2026-06-19
BYRNPR 54.4853 0.0332 -0.06% -1.81% -3.98% 11.30% 28.50% 2026-06-19
CADNPR 106.5941 0.2033 -0.19% -2.02% -5.42% 1.71% 5.68% 2026-06-19
CDFNPR 0.0653918 0.0000139 -0.02% -1.01% -2.84% 3.79% 37.01% 2026-06-19
CHFNPR 187.008 0.586 -0.31% -2.06% -4.97% 3.11% 10.43% 2026-06-19
CLPNPR 0.16754 0.00006 -0.04% -1.00% -1.79% 4.88% 13.62% 2026-06-19
CNYNPR 22.2455 0.0219 -0.10% -1.14% -2.32% 7.93% 15.29% 2026-06-19
COPNPR 0.0438168 0.0000029 -0.01% 0.09% 7.68% 14.87% 28.90% 2026-06-19
CRCNPR 0.33267 0.00007 -0.02% -1.24% -2.53% 15.09% 21.03% 2026-06-19
CUCNPR 6.28783 0.00133 -0.02% -1.51% -2.30% 4.94% 8.75% 2026-06-19
CVENPR 1.56458 0.00475 -0.30% -2.24% -3.46% 2.71% 8.56% 2026-06-19
CZKNPR 7.13742 0.00508 -0.07% -2.76% -3.14% 2.13% 10.93% 2026-06-19
DAINPR 150.72 0.25 -0.17% -0.92% -2.55% 4.84% 8.80% 2026-06-19
DJFNPR 0.84742 0.00018 -0.02% -1.51% -2.30% 4.94% 8.75% 2026-06-19
DKKNPR 23.1425 0.0034 0.01% -2.50% -3.53% 2.38% 8.22% 2026-06-19
DOPNPR 2.58183 0.00254 0.10% -1.06% -1.65% 13.27% 10.44% 2026-06-19
DOTNPR 144.24 2.63 -1.79% -0.91% -25.38% -43.87% -69.73% 2026-06-19
DZDNPR 1.13151 0.00114 0.10% -1.57% -2.63% 1.95% 6.52% 2026-06-19
EGPNPR 3.02059 0.00304 -0.10% 2.51% 3.84% 0.20% 10.30% 2026-06-19
ERNNPR 10.05253 0.01013 -0.10% -1.59% -2.38% 4.86% 8.66% 2026-06-19
ETBNPR 0.95295 0.00909 0.96% -0.90% -2.66% 2.97% -5.56% 2026-06-19
ETHNPR 256964 1,106 -0.43% 1.40% -22.03% -39.77% -22.97% 2026-06-19
GELNPR 56.8154 0.0573 -0.10% -1.70% -1.86% 6.52% 11.57% 2026-06-19
GHSNPR 13.4675 0.0092 -0.07% -2.21% -0.24% -1.62% -0.04% 2026-06-19
GMDNPR 2.03287 0.00205 -0.10% -1.59% -2.34% 4.39% 6.61% 2026-06-19
GNFNPR 0.0172113 0.0000173 -0.10% -1.60% -2.32% 4.71% 7.46% 2026-06-19
GTQNPR 19.7677 0.0199 -0.10% -1.66% -2.44% 5.44% 9.49% 2026-06-19
GYDNPR 0.72147 0.00031 0.04% -1.40% -2.28% 5.01% 8.77% 2026-06-19
HKDNPR 19.2446 0.0146 -0.08% -0.92% -2.69% 4.16% 9.04% 2026-06-19
HNLNPR 5.63651 0.00604 -0.11% -1.63% -2.94% 3.34% 6.09% 2026-06-19
HTGNPR 1.15472 0.00102 -0.09% -1.58% -2.14% 5.09% 9.22% 2026-06-19
HUFNPR 0.49071 0.00021 0.04% -2.27% -1.06% 11.72% 24.06% 2026-06-19
IDRNPR 0.00848210 0.00001486 -0.17% -0.64% -2.69% -1.53% 0.03% 2026-06-19
ILSNPR 51.0350 0.2361 -0.46% -2.37% -3.49% 13.11% 28.40% 2026-06-19
INRNPR 1.59814 0.00147 -0.09% -0.75% 0.52% -0.12% -0.14% 2026-06-19
IQDNPR 0.1151414 0.0000800 -0.07% -1.56% -2.35% 4.89% 8.70% 2026-06-19
IRRNPR 0.00010977 0.00000023 -0.21% -0.96% -6.05% -96.79% -96.67% 2026-06-18
ISKNPR 1.20035 0.00089 0.07% -2.70% -3.98% 4.61% 7.33% 2026-06-19
JMDNPR 0.95460 0.00066 -0.07% -1.26% -2.22% 5.49% 9.72% 2026-06-19
JODNPR 212.677 0.214 -0.10% -1.59% -2.38% 4.86% 8.51% 2026-06-19
JPYNPR 0.93546 0.00012 0.01% -1.51% -4.04% 1.97% -1.35% 2026-06-19
KESNPR 1.16529 0.00072 -0.06% -1.40% -2.45% 4.54% 8.50% 2026-06-19
KGSNPR 1.72428 0.00174 -0.10% -1.59% -2.38% 4.85% 8.66% 2026-06-19
KHRNPR 0.0376117 0.0001018 0.27% -1.17% -2.06% 4.86% 8.93% 2026-06-19
KMFNPR 0.34986 0.00112 -0.32% -2.36% -3.83% 2.21% 7.78% 2026-06-19
KRWNPR 0.09854 0.00042 0.43% -2.49% -3.80% -1.28% -2.24% 2026-06-19
KZTNPR 0.30915 0.00022 -0.07% -1.65% -5.74% 9.08% 15.74% 2026-06-19
LAKNPR 0.0068298 0.0000047 -0.07% -1.85% -3.14% 2.68% 6.23% 2026-06-19
LBPNPR 0.0016844 0.0000012 -0.07% -1.56% -2.35% 4.89% 8.76% 2026-06-19
LKRNPR 0.45175 0.00060 -0.13% -1.80% -3.34% -2.65% -2.22% 2026-06-19
LNKNPR 1193.9 14.2 -1.18% -0.25% -19.94% -31.86% -31.15% 2026-06-19
LRDNPR 0.82685 0.00083 -0.10% -0.80% -2.17% 1.83% 19.17% 2026-06-19
LSLNPR 9.15893 0.02513 -0.27% -2.81% -1.00% 5.43% 18.91% 2026-06-19
LTCNPR 6632.4 16.7 0.25% 1.19% -20.62% -39.93% -42.25% 2026-06-19
LUNNPR 0.011 0.000 -0.10% -13.30% -2.67% 46.80% 26.73% 2026-06-19
LYDNPR 23.6489 0.0172 -0.07% -1.62% -2.47% -10.93% -7.54% 2026-06-19
MADNPR 16.1847 0.0339 -0.21% -2.24% -3.34% 2.57% 6.72% 2026-06-19
MDLNPR 8.53839 0.16132 -1.85% -3.60% -4.98% -0.60% 5.22% 2026-06-19
MGANPR 0.0358259 0.0000973 0.27% -1.53% -2.62% 14.35% 16.68% 2026-06-19
MKDNPR 2.80249 0.03526 -1.24% -2.18% -3.59% 2.11% 7.94% 2026-06-19
MMKNPR 0.0720199 0.0000726 -0.10% -1.59% -2.38% 4.86% 8.66% 2026-06-19
MNTNPR 0.0421196 0.0000425 -0.10% -1.62% -2.40% 4.27% 8.92% 2026-06-19
MOPNPR 18.6711 0.0230 -0.12% -1.65% -2.44% 4.17% 8.87% 2026-06-19
MTCNPR 11.64 0.11 -0.96% 3.48% -17.43% -19.45% -53.92% 2026-06-19
MURNPR 3.14995 0.02774 -0.87% -1.59% -3.64% 1.31% 3.53% 2026-06-19
MVRNPR 9.75343 0.00983 -0.10% -1.59% -2.38% 4.86% 8.66% 2026-06-19
MWKNPR 0.08698 0.00009 -0.10% -1.59% -2.38% 4.86% 8.66% 2026-06-19
MXNNPR 8.74914 0.05638 0.65% -0.97% -2.21% 9.63% 21.11% 2026-06-19
MYRNPR 36.4416 0.2139 -0.58% -3.27% -6.15% 2.84% 11.87% 2026-06-19
MZNNPR 2.36012 0.01315 -0.55% -2.04% -2.84% 4.42% 8.70% 2026-06-19
NADNPR 9.15998 0.01849 -0.20% -2.80% -0.93% 5.46% 18.99% 2026-06-19
NGNNPR 0.11048 0.00052 -0.47% -1.84% -1.84% 11.07% 23.28% 2026-06-19
NIONPR 4.11877 0.01713 0.42% -1.08% -1.87% 5.40% 9.23% 2026-06-19
NOKNPR 15.6129 0.1147 0.74% -2.42% -6.66% 9.54% 13.84% 2026-06-19