Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNPR 137.064 0.224 0.16% -0.48% 0.08% 0.06% 2.59% 2025-07-02
EURNPR 161.101 0.440 -0.27% 0.85% 3.07% 13.54% 12.25% 2025-07-02
GBPNPR 187.386 0.717 -0.38% 0.05% 1.27% 9.27% 10.60% 2025-07-02
AUDNPR 89.8056 0.2269 -0.25% -0.01% 1.47% 5.92% 0.15% 2025-07-02
NZDNPR 83.1130 0.3485 -0.42% 0.51% 0.81% 8.48% 2.35% 2025-07-02
OMRNPR 355.291 1.325 -0.37% -1.52% 0.06% -0.14% 2.39% 2025-07-01
PABNPR 136.746 0.469 -0.34% -1.49% 0.34% -0.17% 2.38% 2025-07-01
PENNPR 38.6066 0.1274 -0.33% -0.11% 2.11% 5.80% 11.27% 2025-07-01
PGKNPR 33.1284 0.1190 -0.36% -1.68% -0.68% -1.76% -4.50% 2025-07-01
PHPNPR 2.42853 0.00773 -0.32% 0.80% -1.04% 2.98% 6.85% 2025-07-01
PKRNPR 0.48207 0.00168 -0.35% -1.49% -0.58% -2.03% 0.48% 2025-07-01
PLNNPR 37.9198 0.1976 -0.52% 0.82% 3.17% 14.35% 14.10% 2025-07-01
PYGNPR 0.0171452 0.0000572 -0.33% -1.39% 0.03% -2.22% -3.24% 2025-07-01
QARNPR 37.5727 0.0772 -0.21% -1.33% 0.22% -0.03% 2.52% 2025-07-01
RONNPR 31.7814 0.0669 -0.21% -0.22% 2.88% 11.49% 10.28% 2025-07-01
RSDNPR 1.37510 0.00559 -0.41% 0.32% 3.08% 13.44% 12.25% 2025-07-01
RUBNPR 1.74251 0.01216 -0.69% -1.46% 1.08% 44.38% 13.16% 2025-07-01
RWFNPR 0.09539 0.00013 -0.14% -1.52% -1.49% -4.65% -6.38% 2025-07-01
SARNPR 36.4756 0.1107 -0.30% -1.40% 0.15% 0.03% 2.45% 2025-07-01
SCRNPR 9.33725 0.40911 -4.20% 0.23% -3.07% -2.86% -5.17% 2025-07-01
SDGNPR 0.22779 0.00072 -0.32% -1.47% 0.09% -0.42% 2.10% 2025-07-01
SEKNPR 14.4049 0.1113 -0.77% -0.43% 0.41% 16.35% 14.49% 2025-07-01
SGDNPR 107.3948 0.1348 -0.13% -0.08% 1.04% 7.07% 9.06% 2025-07-02
SLLNPR 0.0061138 0.0000953 1.58% -1.07% 0.46% 2.10% 3.06% 2025-06-30
SOLNPR 20431.1 327.7 1.63% 1.77% -4.69% -21.08% -0.60% 2025-07-02
SOSNPR 0.23935 0.00075 -0.31% -1.46% 0.10% -0.75% 1.77% 2025-07-01
SRDNPR 3.65311 0.06161 1.72% 0.80% -2.13% -5.47% -16.46% 2025-06-30
SSPNPR 0.03023 0.00014 0.46% -1.19% -0.63% -14.30% -64.94% 2025-06-30
STDNPR 6.51326 0.02178 -0.33% 0.30% 3.91% 13.67% 12.51% 2025-07-01
SVCNPR 15.6307 0.0425 -0.27% -1.42% -0.14% -0.16% 2.39% 2025-07-01
SYPNPR 0.0105509 0.0000381 0.36% -0.91% 0.21% 0.17% 2.69% 2025-06-30
SZLNPR 7.72808 0.00234 -0.03% -0.42% 1.02% 6.17% 6.22% 2025-07-01
THBNPR 4.21428 0.01684 -0.40% -0.60% 0.28% 5.62% 15.93% 2025-07-01
TJSNPR 13.8500 0.0101 -0.07% -1.47% 1.13% 9.70% 10.48% 2025-07-01
TMTNPR 38.9707 0.2392 -0.61% -1.75% -0.20% -0.58% 1.96% 2025-07-01
TNDNPR 47.3721 0.1911 -0.40% -0.57% 3.41% 10.27% 11.45% 2025-07-01
TRYNPR 3.43460 0.01453 -0.42% -1.99% -1.49% -11.40% -16.05% 2025-07-01
TTDNPR 20.2079 0.0671 -0.33% -1.07% 0.19% -0.18% 2.75% 2025-07-01
TWDNPR 4.66993 0.02985 -0.64% -0.33% 2.55% 11.83% 13.76% 2025-07-01
TZSNPR 0.0522586 0.0001135 -0.22% 1.46% 2.99% -7.48% 3.48% 2025-07-01
UAHNPR 3.26834 0.01039 -0.32% -1.23% -0.12% 0.33% -0.56% 2025-07-01
UGXNPR 0.0380457 0.0001214 -0.32% -1.18% 1.34% 2.01% 5.81% 2025-07-01
UNINPR 967.58 63.06 6.97% -0.17% 9.86% -46.54% -19.48% 2025-07-02
URYNPR 3.42323 0.01101 -0.32% 0.03% 4.08% 9.11% 1.07% 2025-07-01
USCNPR 136.81 0.03 -0.02% -0.56% 0.15% -0.12% 2.46% 2025-07-02
FJDNPR 61.3037 0.0983 -0.16% -0.28% 1.36% 4.28% 4.04% 2025-07-01
USTNPR 136.84 0.01 -0.01% -0.57% 0.12% 0.10% 2.63% 2025-07-02
UZSNPR 0.0107731 0.0000356 -0.33% -3.68% 0.43% 1.45% 1.28% 2025-07-01
VNDNPR 0.00523486 0.00001829 -0.35% -1.14% -0.32% -2.63% -0.26% 2025-07-01
XAFNPR 0.24628 0.00422 1.74% 2.24% 4.13% 15.11% 12.52% 2025-07-01
XLMNPR 31.75 0.88 2.84% -7.25% -14.55% -30.08% 154.62% 2025-07-02
XMRNPR 43807.0 1,139.4 2.67% 1.28% -10.48% 65.94% 94.50% 2025-07-02
XOFNPR 0.24580 0.00044 0.18% 1.02% 3.93% 12.46% 12.30% 2025-07-01
XPFNPR 1.34633 0.00728 -0.54% 0.10% 3.49% 12.94% 12.45% 2025-07-01
XRPNPR 300.2435 3.0776 1.04% -0.40% 0.02% 5.68% 364.33% 2025-07-02
YERNPR 0.56459 0.00194 -0.34% -1.10% 0.67% 2.66% 5.86% 2025-07-01
ZARNPR 7.77331 0.04071 0.53% 0.02% 1.78% 6.97% 6.91% 2025-07-01
ZIGNPR 5.08 0.02 -0.33% -1.29% 0.01% -4.41% -47.15% 2025-07-01
ZMWNPR 5.73 0.04 0.62% -3.95% 12.18% 17.11% 2.83% 2025-07-01
ADANPR 76.41 2.23 3.01% -2.16% -18.42% -33.76% 40.88% 2025-07-02
AEDNPR 37.2467 0.0090 -0.02% -0.57% 0.13% -0.12% 2.45% 2025-07-02
AFNNPR 1.94794 0.00413 -0.21% 0.11% -0.82% 0.04% 3.95% 2025-07-02
ALGNPR 24.12 0.73 3.12% -0.98% -11.03% -48.21% 26.97% 2025-07-02
ALLNPR 1.64471 0.00476 -0.29% 0.87% 3.47% 13.83% 15.23% 2025-07-02
AMDNPR 0.35566 0.00052 0.15% -0.31% -0.05% 2.70% 3.38% 2025-07-02
AOANPR 0.14830 0.00008 0.05% -0.70% 0.00% -0.11% -3.19% 2025-07-02
ARSNPR 0.11205 0.00002 -0.02% -4.38% -3.17% -15.67% -23.29% 2025-07-02
ATMNPR 547.4 9.3 1.73% -0.59% -9.53% -35.27% -35.75% 2025-07-02
AVXNPR 2405.1 63.7 2.72% -0.65% -16.81% -50.58% -32.02% 2025-07-02
AZNNPR 80.4747 0.0194 -0.02% -0.55% 0.14% -0.42% 2.45% 2025-07-02
BCHNPR 69374.8 822.1 1.20% 4.39% 26.30% 16.72% 39.26% 2025-07-02
BDTNPR 1.11862 0.00360 0.32% -1.44% 0.06% -2.82% -1.60% 2025-07-02
BGNNPR 82.3791 0.0596 -0.07% 0.89% 3.10% 13.63% 12.26% 2025-07-02
BHDNPR 362.883 0.059 -0.02% -0.53% 0.12% -0.10% 2.42% 2025-07-02
BIFNPR 0.0459246 0.0000142 -0.03% -0.58% 0.06% -0.85% -1.05% 2025-07-02
BNBNPR 90036.8 1,587.5 1.79% 1.36% -0.58% -5.82% 21.01% 2025-07-02
BNDNPR 107.3923 0.1272 -0.12% -0.09% 1.03% 7.03% 9.28% 2025-07-02
BOBNPR 19.7918 0.0315 0.16% -0.23% 0.32% 0.20% 2.42% 2025-07-02
BRLNPR 25.0576 0.0134 -0.05% 0.39% 4.06% 13.13% 6.52% 2025-07-02
BSDNPR 136.766 0.074 -0.05% -0.58% 0.11% -0.16% 2.41% 2025-07-02
BTCNPR 14727000 260,412 1.80% -0.47% 1.99% 15.22% 83.20% 2025-07-02
BWPNPR 10.3013 0.0095 -0.09% 0.24% 1.49% 5.03% 5.24% 2025-07-02
BYRNPR 41.7897 0.0241 -0.06% -0.59% 0.10% -0.36% 2.41% 2025-07-02
CADNPR 100.2176 0.0727 -0.07% -0.23% 0.40% 5.19% 2.27% 2025-07-02
CDFNPR 0.0470079 0.0001288 -0.27% -1.54% -0.06% -1.97% 0.01% 2025-07-01
CHFNPR 172.594 0.476 -0.28% 0.72% 3.84% 14.33% 16.38% 2025-07-02
CLPNPR 0.14736 0.00000 0.00% 0.32% 1.30% 6.98% 4.55% 2025-07-02
CNYNPR 19.0894 0.0206 -0.11% -0.66% 0.24% 2.25% 4.35% 2025-07-02
COPNPR 0.0339147 0.0000403 -0.12% 0.47% 2.55% 9.08% 4.63% 2025-07-02
CRCNPR 0.27079 0.00007 -0.02% -0.46% 0.89% 0.16% 6.41% 2025-07-02
CUCNPR 5.70167 0.01563 -0.27% -1.42% 0.16% -0.10% 2.44% 2025-07-01
CVENPR 1.45731 0.00037 0.03% 1.03% 3.16% 13.49% 12.42% 2025-07-02
CZKNPR 6.53503 0.01187 -0.18% 1.30% 3.98% 16.06% 14.51% 2025-07-02
DAINPR 136.79 0.05 -0.04% -0.68% -0.12% -0.15% 2.40% 2025-07-02
DJFNPR 0.76823 0.00019 -0.02% -0.55% 0.14% -0.40% 2.43% 2025-07-02
DKKNPR 21.5780 0.0738 -0.34% 0.76% 2.98% 13.41% 12.13% 2025-07-02
DOPNPR 2.30021 0.00544 -0.24% -1.05% -0.58% 2.25% 1.77% 2025-07-02
DOTNPR 454.12 4.82 1.07% -1.82% -19.99% -49.87% -43.89% 2025-07-02
DZDNPR 1.05389 0.00444 -0.42% -0.50% 1.54% 4.12% 6.11% 2025-07-02
EGPNPR 2.77386 0.00466 0.17% 0.92% 0.87% 2.85% -0.06% 2025-07-02
ERNNPR 9.13760 0.01493 0.16% -0.37% 0.33% 0.06% 2.64% 2025-07-02
ETBNPR 0.99369 0.00175 0.18% -0.81% -0.69% -7.44% -57.33% 2025-07-02
ETHNPR 336511 7,274 2.21% 1.00% -5.27% -26.24% -23.50% 2025-07-02
GELNPR 50.2893 0.1388 -0.28% -1.31% 0.53% 3.35% 5.30% 2025-07-01
GHSNPR 13.2155 0.0420 -0.32% -1.94% -0.88% 41.82% 51.86% 2025-07-01
GMDNPR 1.88088 0.00589 -0.31% -1.49% 0.13% -0.93% -3.13% 2025-07-01
GNFNPR 0.0157798 0.0000549 -0.35% -1.55% 0.05% -0.91% 1.59% 2025-07-01
GTQNPR 17.7876 0.0557 -0.31% -1.46% -0.03% 0.05% 3.47% 2025-07-01
GYDNPR 0.65386 0.00205 -0.31% -1.27% 0.24% -0.14% 2.30% 2025-07-01
HKDNPR 17.4279 0.0082 -0.05% -0.55% 0.07% -1.19% 1.97% 2025-07-02
HNLNPR 5.23376 0.01676 -0.32% -1.51% -0.21% -3.28% -3.01% 2025-07-01
HTGNPR 1.04281 0.00383 -0.37% -1.40% -0.43% -0.89% 3.48% 2025-07-01
HUFNPR 0.40449 0.00067 -0.17% 1.41% 4.35% 17.28% 11.28% 2025-07-01
IDRNPR 0.00843791 0.00005364 -0.63% 0.05% 0.65% 0.20% 3.56% 2025-07-01
ILSNPR 40.5958 0.1077 -0.26% 0.76% 4.66% 7.80% 14.15% 2025-07-01
INRNPR 1.59820 0.00293 -0.18% -0.62% -0.13% -0.15% -0.17% 2025-07-01
IQDNPR 0.1044024 0.0003419 -0.33% -1.47% 0.08% -0.23% 2.39% 2025-07-01
IRRNPR 0.00324717 0.00001966 -0.60% -1.28% -0.39% -0.44% 2.10% 2025-07-01
ISKNPR 1.13493 0.00247 -0.22% 0.56% 4.83% 15.16% 17.99% 2025-07-01
JMDNPR 0.85152 0.00281 -0.33% -1.90% -0.89% -3.83% -0.81% 2025-07-01
JODNPR 192.875 0.658 -0.34% -1.62% -0.07% -0.11% 2.34% 2025-07-01
JPYNPR 0.95020 0.00425 -0.44% 0.11% -0.73% 9.15% 14.91% 2025-07-02
KESNPR 1.05831 0.00331 -0.31% -1.50% 0.08% -0.45% 2.20% 2025-07-01
KGSNPR 1.56417 0.00527 -0.34% -1.50% 0.12% -0.66% 1.11% 2025-07-01
KHRNPR 0.0340900 0.0001112 -0.33% -1.54% -0.24% -0.03% 4.83% 2025-07-01
KMFNPR 0.32646 0.00102 -0.31% 0.73% 4.26% 12.96% 12.60% 2025-07-01
KRWNPR 0.10090 0.00053 -0.53% -0.33% 1.70% 8.89% 4.38% 2025-07-01
KYDNPR 165.071 0.535 0.33% -0.96% 0.46% 0.17% 2.76% 2025-06-30
KZTNPR 0.26380 0.00028 -0.11% -0.87% -1.23% 1.03% -6.45% 2025-07-01
LAKNPR 0.0063441 0.0000232 -0.36% -1.40% 0.09% 0.52% 4.89% 2025-07-01
LBPNPR 0.0015265 0.0000049 -0.32% -1.47% -0.13% -0.26% 2.33% 2025-07-01
LKRNPR 0.45591 0.00173 -0.38% -1.24% -0.11% -2.42% 4.21% 2025-07-01
LNKNPR 1792.1 27.0 1.53% -2.80% -6.82% -34.33% -6.87% 2025-07-02
LRDNPR 0.68608 0.00223 0.33% -0.96% 0.46% -7.59% 0.03% 2025-06-30
LSLNPR 7.76092 0.01400 0.18% -0.14% 2.05% 6.69% 6.67% 2025-07-01
LTCNPR 11528.7 134.1 1.18% -1.19% -5.75% -18.06% 13.90% 2025-07-02
LUNNPR 0.008 0.001 19.97% -0.55% -1.44% -45.52% -23.16% 2025-07-02
LYDNPR 25.3600 0.0827 -0.32% -0.51% 1.66% -9.22% -7.83% 2025-07-01
MADNPR 15.2199 0.0376 -0.25% 0.21% 2.34% 12.41% 13.32% 2025-07-01
MDLNPR 8.21544 0.01370 0.17% 1.16% 3.55% 9.64% 10.18% 2025-07-01
MGANPR 0.0313694 0.0000369 -0.12% 0.47% 1.71% 7.46% 5.32% 2025-07-01
MKDNPR 2.62245 0.00784 0.30% 1.24% 3.20% 12.82% 12.52% 2025-07-01
MMKNPR 0.0655371 0.0002125 0.33% -0.96% 0.46% 0.17% 2.92% 2025-06-30
MNTNPR 0.0381660 0.0001194 -0.31% -1.48% -0.07% -4.71% -2.86% 2025-07-01
MOPNPR 16.9050 0.0539 -0.32% -1.38% 0.03% -1.22% 1.84% 2025-07-01
MTCNPR 24.59 0.51 2.10% -2.65% -17.81% -60.11% -67.75% 2025-07-02
MURNPR 3.04988 0.00539 0.18% 0.54% 2.06% 4.20% 6.69% 2025-07-01
MVRNPR 8.84780 0.02768 -0.31% -1.46% 0.10% -0.40% 2.14% 2025-07-01
MWKNPR 0.07890 0.00025 -0.31% -1.46% 0.12% -0.14% 2.36% 2025-07-01
MXNNPR 7.29855 0.00359 -0.05% 0.75% 2.68% 11.09% -0.17% 2025-07-02
MYRNPR 32.5877 0.0106 0.03% -0.17% 1.53% 6.38% 14.98% 2025-07-01
MZNNPR 2.14098 0.00603 -0.28% -1.43% 0.15% -0.12% 2.34% 2025-07-01
NADNPR 7.75538 0.01239 0.16% -0.12% 1.32% 6.62% 6.59% 2025-07-01
NGNNPR 0.08915 0.00010 -0.12% -0.42% 3.32% 0.49% 0.47% 2025-07-01
NIONPR 3.72210 0.00657 -0.18% -1.32% 0.02% -0.55% 2.58% 2025-07-01
NOKNPR 13.5504 0.0451 -0.33% -0.40% -0.07% 12.62% 8.25% 2025-07-02