Prix Journée %Journée %An Date
SARCNY 1.93487 -0.00132 -0.07% 5.37% 2024-03-29
SARCHF 0.24042 0.00002 0.01% -1.70% 2024-03-29
SARCAD 0.36133 0.00036 0.10% 0.09% 2024-03-29
SARAUD 0.40943 0.00017 0.04% 2.74% 2024-03-29
SAREUR 0.24739 0.00021 0.08% 0.72% 2024-03-29
SARGBP 0.21118 -0.00007 -0.03% -2.38% 2024-03-29
SARNZD 0.44653 -0.00003 -0.01% 4.34% 2024-03-29
SARUSD 0.26665 0.00001 0.01% 0.12% 2024-03-29
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28
SARNPR 35.5802 0.0126 0.04% 1.61% 2024-03-28