Prix Journée %Journée %An Date
NPRJPY 1.13510 0.00077 0.07% 13.71% 2024-03-28
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 4.23% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
NPRCHF 0.00679253 0.00001817 0.27% -2.24% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -1.59% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
NPRAUD 0.0115493 0.0000748 0.65% 1.20% 2024-03-28
NPREUR 0.00695036 0.00002605 0.38% -1.11% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% -3.69% 2024-03-28
NPRNZD 0.0125738 0.0000863 0.69% 2.64% 2024-03-28
NPRUSD 0.00749513 -0.00000112 -0.02% -1.22% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
THBNPR 3.67089 0.00211 0.06% -4.15% 2024-03-27