Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-09-23
EURSVC 8.53531 0.07288 -0.85% -2.33% -2.13% -16.94% 2022-09-23
GBPSVC 9.6790 0.1739 -1.77% -3.41% -6.50% -19.41% 2022-09-23
AUDSVC 5.76522 0.04873 -0.84% -1.53% -4.92% -9.77% 2022-09-23
NZDSVC 5.03691 0.07892 -1.54% -3.51% -7.33% -18.59% 2022-09-23
OMRSVC 22.7268 0.0051 -0.02% 0.00% -0.03% -0.02% 2022-09-23
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-09-22
PENSVC 2.23837 0.02079 -0.92% -0.60% -1.53% 4.79% 2022-09-23
PGKSVC 2.48262 0.00634 -0.25% -0.02% -0.04% -0.38% 2022-09-22
PHPSVC 0.14878 0.00081 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PKRSVC 0.0366100 0.0000013 0.00% -1.38% -9.29% -29.37% 2022-09-23
PLNSVC 1.78571 0.02796 -1.54% -3.69% -2.39% -19.91% 2022-09-23
PYGSVC 0.00124900 0.00000133 0.11% -0.41% -1.81% -1.92% 2022-09-23
QARSVC 2.40379 0.00008 0.00% 0.00% 0.00% 0.78% 2022-09-23
RONSVC 1.71743 0.02557 -1.47% -3.44% -4.61% -17.28% 2022-09-23
RSDSVC 0.0723184 0.0011698 -1.59% -3.18% -2.72% -17.25% 2022-09-23
RUBSVC 0.15283 0.00429 2.89% 4.10% 3.49% 27.02% 2022-09-23
RWFSVC 0.00828752 0.00000199 -0.02% -2.82% -3.13% -4.21% 2022-09-23
SARSVC 2.32584 0.00023 -0.01% -0.15% -0.18% -0.30% 2022-09-23
SCRSVC 0.64518 0.00618 0.97% 4.56% -0.49% -0.20% 2022-09-23
SDGSVC 0.0154795 0.0000049 -0.03% -0.03% 0.00% -22.31% 2022-09-23
SEKSVC 0.77358 0.01716 -2.17% -5.51% -5.30% -23.14% 2022-09-23
SGDSVC 6.11742 0.05116 -0.83% -1.70% -2.26% -5.33% 2022-09-23
SLLSVC 0.000575380 0.000011166 -1.90% -3.99% -8.42% -31.76% 2022-09-23
SOLSVC 276.4937 7.1651 -2.53% -7.06% -10.33% -78.68% 2022-09-23
SOSSVC 0.0154864 0.0000005 0.00% 0.00% 0.00% 1.77% 2022-09-23
SRDSVC 0.32160 0.00096 -0.30% -0.40% -10.68% -21.74% 2022-09-23
SSPSVC 0.0140684 0.0000010 -0.01% 2.91% 2.80% -71.81% 2022-09-23
STDSVC 0.34592 0.00542 -1.54% -2.96% -2.59% -17.13% 2022-09-23
SYPSVC 0.00348459 0.00000127 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SZLSVC 0.48814 0.00932 -1.87% -2.47% -5.21% -17.43% 2022-09-23
THBSVC 0.23283 0.00136 -0.58% -2.58% -3.91% -10.99% 2022-09-23
TJSSVC 0.85698 0.00003 0.00% 0.21% 0.30% 10.97% 2022-09-23
TMTSVC 2.50703 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
TNDSVC 2.67807 0.02548 -0.94% -1.75% -2.45% -14.91% 2022-09-23
TRYSVC 0.47521 0.00196 -0.41% -0.87% -1.98% -53.06% 2022-09-23
TTDSVC 1.29244 0.00159 0.12% -0.28% -0.28% -0.04% 2022-09-23
TWDSVC 0.27512 0.00192 -0.69% -2.29% -5.23% -12.71% 2022-09-23
TZSSVC 0.00376335 0.00000336 0.09% 0.00% 0.09% -0.60% 2022-09-23
UAHSVC 0.23972 0.00280 1.18% 1.18% -0.68% -27.21% 2022-09-23
UGXSVC 0.00229052 0.00000008 0.00% -0.26% 0.92% -7.46% 2022-09-23
UNISVC 51.0726 0.8855 1.76% -5.70% -16.28% -73.02% 2022-09-23
URYSVC 0.21535 0.00111 0.52% 0.35% -0.49% 5.19% 2022-09-23
USCSVC 8.7488 0.0015 -0.02% 0.01% 0.07% -0.01% 2022-09-23
FJDSVC 3.85925 0.01132 0.29% -0.16% -2.57% -7.41% 2022-09-22
USTSVC 8.7489 0.0003 0.00% -0.03% 0.01% -0.05% 2022-09-23
UZSSVC 0.000793623 0.000001401 -0.18% -0.95% -1.17% -3.19% 2022-09-23
VNDSVC 0.000369190 0.000000013 0.00% -0.46% -1.22% -3.97% 2022-09-23
XAFSVC 0.0129548 0.0001690 -1.29% -2.71% -2.34% -16.92% 2022-09-23
XLMSVC 1.0563 0.0178 -1.66% 14.74% 10.39% -58.77% 2022-09-23
XMRSVC 1233.7214 28.6565 -2.27% -6.12% -8.36% -42.57% 2022-09-23
XOFSVC 0.0131231 0.0000440 -0.33% -3.45% -2.28% -14.97% 2022-09-23
XPFSVC 0.0712466 0.0010633 -1.47% -2.77% -2.39% -17.09% 2022-09-23
XRPSVC 4.32669 0.12605 3.00% 44.42% 46.39% -50.68% 2022-09-23
YERSVC 0.0350062 0.0000016 0.00% 0.02% 0.02% 0.02% 2022-09-23
ZARSVC 0.49178 0.00583 -1.17% -1.81% -4.53% -16.87% 2022-09-23
ADASVC 4.0368 0.0198 0.49% -0.87% -0.64% -80.20% 2022-09-23
AEDSVC 2.38218 0.00013 -0.01% -0.01% -0.01% 0.00% 2022-09-23
AFNSVC 0.0991445 0.0000000 0.00% -0.05% -0.07% -0.42% 2022-09-23
ALGSVC 3.3734 0.1117 3.43% 31.65% 24.22% -80.78% 2022-09-23
ALLSVC 0.0735870 0.0005424 -0.73% -2.46% -1.79% -13.30% 2022-09-23
AMDSVC 0.0212521 0.0000119 0.06% -0.38% -1.89% 17.99% 2022-09-23
AOASVC 0.0208321 0.0000000 0.00% 0.00% 0.00% 45.32% 2022-09-23
ARSSVC 0.0602707 0.0001185 -0.20% -1.58% -5.88% -32.16% 2022-09-22
ATMSVC 125.6886 2.2475 -1.76% -3.66% 18.59% -65.44% 2022-09-23
AVXSVC 153.6219 1.1568 -0.75% -3.27% -25.35% -85.77% 2022-09-23
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BCHSVC 1012.7546 7.0871 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BDTSVC 0.08519 0.00041 0.48% 1.17% -7.61% -17.32% 2022-09-22
BGNSVC 4.37038 0.03056 -0.69% -2.20% -2.04% -16.79% 2022-09-23
BHDSVC 23.2082 0.0000 0.00% 0.00% -0.03% -0.03% 2022-09-23
BIFSVC 0.00430946 0.00000000 0.00% -0.06% -0.31% -2.78% 2022-09-23
BIHSVC 4.36820 0.03252 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BNBSVC 2403.4877 9.6243 -0.40% 1.29% -8.07% -28.12% 2022-09-23
BNDSVC 6.14216 0.02642 -0.43% -1.11% -2.32% -5.31% 2022-09-23
BOBSVC 1.27730 0.00004 0.00% 0.00% 0.00% -0.29% 2022-09-22
BRLSVC 1.70986 0.00017 -0.01% 2.54% -0.27% 3.63% 2022-09-23
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCSVC 166870 1,524 -0.90% -3.90% -11.19% -57.51% 2022-09-23
BWPSVC 0.66496 0.00262 -0.39% -1.05% -2.94% -15.65% 2022-09-23
BYRSVC 3.47464 0.00000 0.00% 0.00% 0.00% -0.80% 2022-09-23
CADSVC 6.47425 0.01310 -0.20% -2.13% -4.16% -6.34% 2022-09-23
CDFSVC 0.00435515 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CHFSVC 8.91887 0.03936 -0.44% -1.99% -1.76% -5.77% 2022-09-23
CLPSVC 0.0092707 0.0000000 0.00% -2.29% -3.00% -16.83% 2022-09-23
CNYSVC 1.22735 0.00853 -0.69% -1.63% -3.87% -9.37% 2022-09-23
COPSVC 0.00200685 0.00000000 0.00% 1.21% -0.21% -12.12% 2022-09-23
CRCSVC 0.0138853 0.0000000 0.00% 0.03% 1.41% -1.21% 2022-09-23
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-22
CVESVC 0.0774429 0.0006219 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CZKSVC 0.34618 0.00324 -0.93% -3.20% -2.20% -14.51% 2022-09-23
DAISVC 8.7457 0.0052 0.06% -0.03% -0.04% -0.06% 2022-09-23
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DKKSVC 1.14799 0.00958 -0.83% -2.45% -2.13% -16.93% 2022-09-23
DOPSVC 0.16474 0.00000 0.00% 0.43% -0.06% 6.16% 2022-09-23
DOTSVC 55.2011 1.3842 -2.45% -9.02% -17.49% -81.14% 2022-09-23
DZDSVC 0.0624784 0.0000163 0.03% -0.18% 0.41% -2.81% 2022-09-23
EGPSVC 0.44961 0.00048 -0.11% -0.31% -1.65% -19.58% 2022-09-22
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ETBSVC 0.16662 0.00016 0.09% 0.03% -0.25% -12.43% 2022-09-23
ETHSVC 11239.1 346.1 -2.99% -14.55% -22.02% -59.28% 2022-09-23
GELSVC 3.13041 0.00559 0.18% 0.00% -0.72% 10.55% 2022-09-23
GHSSVC 0.87495 0.00866 1.00% -1.00% -2.00% -40.32% 2022-09-23
GMDSVC 0.15420 0.00016 0.11% -1.13% -3.25% -9.24% 2022-09-23
GNFSVC 0.001018331 0.000001184 0.12% 0.24% -0.20% 13.06% 2022-09-23
GTQSVC 1.11743 0.00014 -0.01% -0.51% -1.41% -1.40% 2022-09-23
GYDSVC 0.0420872 0.0000182 0.04% 0.04% 0.14% -0.16% 2022-09-23
HKDSVC 1.11465 0.00003 0.00% -0.01% -0.04% -0.82% 2022-09-23
HNLSVC 0.35606 0.00001 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVSVC 1.13500 0.00969 -0.85% -2.47% -2.32% -17.21% 2022-09-23
HTGSVC 0.0749928 0.0010898 -1.43% -1.44% 6.28% -16.00% 2022-09-23
HUFSVC 0.0210746 0.0001642 -0.77% -1.60% 0.00% -27.00% 2022-09-23
IDRSVC 0.000581962 0.000000755 -0.13% -0.93% -1.33% -5.28% 2022-09-23
ILSSVC 2.50080 0.00838 -0.33% -1.81% -6.79% -8.57% 2022-09-23
INRSVC 0.10793 0.00003 -0.02% -1.52% -1.51% -8.96% 2022-09-23
IQDSVC 0.00599918 0.00000029 0.00% 0.00% 0.00% 0.04% 2022-09-23
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKSVC 0.0610380 0.0004569 -0.74% -3.67% -2.24% -10.54% 2022-09-23
JMDSVC 0.0579342 0.0000595 0.10% -0.68% -1.34% -2.67% 2022-09-23
JODSVC 12.3376 0.0205 -0.17% -0.17% -0.17% -0.17% 2022-09-23
JPYSVC 0.0611588 0.0003064 -0.50% 0.22% -4.39% -22.91% 2022-09-23
KESSVC 0.0726728 0.0000628 0.09% -0.08% -0.54% -8.39% 2022-09-23
KGSSVC 0.10727 0.00003 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KHRSVC 0.00213046 0.00000059 0.03% -0.17% -0.34% -0.97% 2022-09-23
KMFSVC 0.0173793 0.0001864 -1.06% -2.14% -1.56% -16.67% 2022-09-23
KRWSVC 0.00617662 0.00005420 -0.87% -1.28% -5.47% -17.08% 2022-09-23
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2022-09-23
KZTSVC 0.0181591 0.0001074 -0.59% -1.24% -3.16% -11.78% 2022-09-23
LAKSVC 0.000541622 0.000005051 -0.92% -1.58% -5.45% -39.30% 2022-09-23
LBPSVC 0.00581112 0.00000057 -0.01% 0.00% 0.00% 0.00% 2022-09-23
LKRSVC 0.0243727 0.0000672 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LNKSVC 61.7517 0.4661 -0.75% -6.68% -2.47% -72.28% 2022-09-23
LRDSVC 0.0571882 0.0000020 0.00% 0.00% -0.92% 11.31% 2022-09-23
LSLSVC 0.48823 0.00939 -1.89% -2.01% -5.42% -17.78% 2022-09-23
LTCSVC 457.090 8.296 -1.78% -8.46% -8.37% -68.16% 2022-09-23
LUNSVC 0.0022 0.0002 -7.40% -3.85% 127.27% -100.00% 2022-09-23
LYDSVC 1.75161 0.01010 -0.57% -0.88% -1.82% -9.46% 2022-09-23
MADSVC 0.80701 0.00480 -0.59% -0.54% -2.93% -17.17% 2022-09-23
MDLSVC 0.45289 0.00025 0.06% -0.16% -0.93% -8.95% 2022-09-23
MGASVC 0.00211705 0.00001127 0.54% -0.07% -0.44% -5.10% 2022-09-23
MKDSVC 0.13862 0.00133 -0.95% -2.80% -3.09% -17.23% 2022-09-23
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% -16.84% 2022-09-23
MNTSVC 0.00267988 0.00000009 0.00% -1.38% -3.83% -13.66% 2022-09-23
MOPSVC 1.08223 0.00004 0.00% 0.00% -0.02% -0.83% 2022-09-23
MTCSVC 6.4487 0.1277 -1.94% -10.90% -11.39% -39.93% 2022-09-23
MURSVC 0.19707 0.00001 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKSVC 0.0086452 0.0000004 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNSVC 0.43298 0.00601 -1.37% -0.73% -1.17% -0.78% 2022-09-23
MYRSVC 1.91169 0.00496 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNSVC 0.13836 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADSVC 0.48724 0.01079 -2.17% -2.14% -5.54% -17.91% 2022-09-23
NGNSVC 0.0203460 0.0000154 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIOSVC 0.24386 0.00001 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKSVC 0.82578 0.01548 -1.84% -4.00% -8.37% -19.10% 2022-09-23
NPRSVC 0.0675243 0.0001021 -0.15% -1.59% -1.39% -9.06% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.