Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSVC 8.74305 0.01430 -0.16% -0.03% -0.07% -0.08% 2024-04-23
EURSVC 9.32114 0.00871 -0.09% 0.31% -1.69% -3.51% 2024-04-23
GBPSVC 10.8063 0.0084 -0.08% -0.73% -2.24% -1.05% 2024-04-23
AUDSVC 5.63280 0.01697 -0.30% -0.02% -1.55% -3.86% 2024-04-23
NZDSVC 5.16155 0.02365 -0.46% -0.01% -1.70% -4.33% 2024-04-23
OMRSVC 22.7479 0.0185 0.08% 2.39% -0.17% 0.07% 2024-04-22
PABSVC 8.74931 0.00063 -0.01% 0.23% -0.01% -0.01% 2024-04-22
PENSVC 2.35543 0.01576 0.67% 2.34% -0.98% 0.90% 2024-04-22
PGKSVC 2.30213 0.00033 -0.01% 2.14% -0.88% -7.26% 2024-04-22
PHPSVC 0.15233 0.00029 0.19% 1.19% -2.17% -2.71% 2024-04-22
PKRSVC 0.0314399 0.0000371 0.12% 2.44% -0.11% 1.69% 2024-04-22
PLNSVC 2.16117 0.00412 -0.19% 2.10% -2.62% 3.44% 2024-04-22
PYGSVC 0.00118082 0.00000188 -0.16% 0.77% -1.11% -3.96% 2024-04-22
QARSVC 2.40551 0.00552 0.23% 2.74% 0.21% 0.07% 2024-04-22
RONSVC 1.87486 0.00083 0.04% 2.73% -2.51% -3.70% 2024-04-22
RSDSVC 0.0796304 0.0000220 0.03% 2.75% -2.45% -2.81% 2024-04-22
RUBSVC 0.09369 0.00025 -0.26% 2.74% -1.23% -13.48% 2024-04-22
RWFSVC 0.00676237 0.00001834 0.27% 1.51% -1.40% -14.84% 2024-04-22
SARSVC 2.33476 0.00220 0.09% 2.67% 0.07% 0.07% 2024-04-22
SCRSVC 0.60941 0.03284 -5.11% -10.81% -6.21% -9.16% 2024-04-22
SDGSVC 0.0149441 0.0003310 2.26% 2.78% 2.25% -3.48% 2024-04-22
SEKSVC 0.80477 0.00330 0.41% 2.77% -4.52% -5.21% 2024-04-22
SGDSVC 6.41522 0.01470 -0.23% -0.01% -1.34% -2.24% 2024-04-23
SLLSVC 0.000388940 0.000001555 0.40% 3.11% 0.83% -2.94% 2024-04-22
SOLSVC 1346.9543 30.3939 -2.21% 11.10% -18.57% 618.45% 2024-04-23
SOSSVC 0.0153233 0.0000823 -0.53% 2.15% -0.53% -1.05% 2024-04-22
SRDSVC 0.25672 0.00152 0.60% 4.55% 2.40% 7.74% 2024-04-22
SSPSVC 0.0055486 0.0000009 0.02% 2.60% -0.69% -46.82% 2024-04-19
STDSVC 0.37585 0.00150 0.40% 1.46% -3.65% -4.07% 2024-04-22
SYPSVC 0.00067303 0.00000011 0.02% 2.63% 0.10% -80.68% 2024-04-19
SZLSVC 0.45682 0.00107 -0.23% 1.28% -2.38% -5.91% 2024-04-22
THBSVC 0.23624 0.00130 -0.55% 1.54% -2.86% -7.31% 2024-04-22
TJSSVC 0.79906 0.00182 -0.23% 1.45% -0.09% -0.46% 2024-04-22
TMTSVC 2.50208 0.00909 0.36% -1.33% -0.20% -0.20% 2024-04-22
TNDSVC 2.77568 0.00134 -0.05% 1.19% -2.06% -1.02% 2024-04-22
TRYSVC 0.26927 0.00021 -0.08% 2.27% -1.04% -40.30% 2024-04-22
TTDSVC 1.29072 0.00221 0.17% 0.73% -0.42% -0.47% 2024-04-22
TWDSVC 0.26857 0.00037 -0.14% 1.78% -2.44% -6.33% 2024-04-22
TZSSVC 0.00337597 0.00000060 -0.02% 2.23% -1.73% -9.48% 2024-04-22
UAHSVC 0.22006 0.00030 0.14% 0.49% -1.81% -7.12% 2024-04-22
UGXSVC 0.00229363 0.00000265 -0.12% 1.36% 1.63% -2.09% 2024-04-22
UNISVC 70.0231 2.0070 -2.79% 10.09% -35.52% 49.39% 2024-04-23
URYSVC 0.22713 0.00076 -0.33% 2.58% -0.45% 1.06% 2024-04-22
USCSVC 8.7433 0.0139 -0.16% -0.03% -0.07% -0.06% 2024-04-23
FJDSVC 3.85130 0.00827 0.22% 2.02% 0.12% -1.68% 2024-04-22
USTSVC 8.7462 0.0147 -0.17% -0.02% -0.06% -0.04% 2024-04-23
UZSSVC 0.000687924 0.000000811 -0.12% 1.91% -1.27% -10.28% 2024-04-22
VNDSVC 0.000343962 0.000000068 0.02% 0.99% -2.75% -7.56% 2024-04-22
XAFSVC 0.0142067 0.0000044 0.03% 1.86% -1.88% -2.80% 2024-04-22
XLMSVC 1.0190 0.0159 -1.54% 8.24% -14.65% 24.46% 2024-04-23
XMRSVC 1068.6630 6.0522 0.57% -0.66% -13.80% -22.64% 2024-04-23
XOFSVC 0.0142395 0.0000228 0.16% 2.09% -2.01% -3.25% 2024-04-22
XPFSVC 0.0778424 0.0000267 0.03% 2.25% -2.48% -3.40% 2024-04-22
XRPSVC 4.68391 0.27381 6.21% 7.48% -17.96% 15.84% 2024-04-22
YERSVC 0.0349766 0.0000240 0.07% 2.49% -0.07% -0.07% 2024-04-22
ZARSVC 0.45634 0.00183 -0.40% 0.18% -1.34% -5.16% 2024-04-22
ZMWSVC 0.3388 0.0020 -0.58% -0.93% -0.25% -32.81% 2024-04-22
ADASVC 4.5163 0.0092 -0.20% 11.91% -21.33% 34.49% 2024-04-23
AEDSVC 2.38055 0.00388 -0.16% -0.04% -0.09% -0.10% 2024-04-23
AFNSVC 0.1213090 0.0002212 -0.18% 1.23% -1.13% 19.24% 2024-04-22
ALGSVC 1.6864 0.0239 -1.39% 14.50% -28.51% 3.91% 2024-04-23
ALLSVC 0.0921305 0.0002461 -0.27% 0.28% -0.46% 6.15% 2024-04-23
AMDSVC 0.0223059 0.0001008 0.45% 2.22% 1.66% -1.54% 2024-04-22
AOASVC 0.0103556 0.0000152 -0.15% -0.32% -1.45% -40.33% 2024-04-23
ARSSVC 0.0100234 0.0000165 -0.16% -0.51% -1.94% -74.77% 2024-04-23
ATMSVC 76.5440 1.5352 -1.97% 7.36% -28.11% -19.66% 2024-04-23
AVXSVC 335.7331 7.5530 -2.20% 9.02% -33.35% 126.11% 2024-04-23
AZNSVC 5.14297 0.00838 -0.16% -0.04% -0.37% -0.37% 2024-04-23
BCHSVC 4467.1539 107.5721 -2.35% 0.80% 4.51% 328.24% 2024-04-23
BDTSVC 0.07973 0.00000 0.00% -0.01% -0.22% -3.33% 2024-04-23
BGNSVC 4.76798 0.00257 -0.05% 0.36% -1.68% -3.54% 2024-04-23
BHDSVC 23.1942 0.0372 -0.16% -0.06% -0.25% -0.09% 2024-04-23
BIFSVC 0.00305304 0.00000702 0.23% 0.11% -0.69% -27.96% 2024-04-23
BIHSVC 4.77137 0.00081 0.02% 0.40% -1.45% -3.47% 2024-04-23
BNBSVC 5289.5453 6.8698 -0.13% 9.35% 3.08% 82.36% 2024-04-23
BNDSVC 6.42121 0.00004 0.00% -0.15% -1.25% -2.15% 2024-04-23
BOBSVC 1.26172 0.00001 0.00% -0.36% -1.22% -1.22% 2024-04-23
BRLSVC 1.69508 0.01296 0.77% 1.82% -3.73% -2.19% 2024-04-22
BSDSVC 8.74944 0.00001 0.00% -0.01% 0.00% 0.00% 2024-04-23
BTCSVC 578840 20,443 3.66% 4.31% -6.77% 140.88% 2024-04-22
BWPSVC 0.63038 0.00320 -0.51% -0.52% -1.71% -5.82% 2024-04-23
BYRSVC 2.67407 0.00005 0.00% 0.01% -0.18% -23.04% 2024-04-23
CADSVC 6.37811 0.01413 -0.22% 0.78% -0.98% -1.31% 2024-04-23
CDFSVC 0.00314445 0.00000034 -0.01% 2.73% -0.27% -25.61% 2024-04-22
CHFSVC 9.58594 0.01773 -0.18% 0.03% -1.48% -2.79% 2024-04-23
CLPSVC 0.0091931 0.0000303 0.33% 2.89% 2.73% -14.49% 2024-04-22
CNYSVC 1.20370 0.00398 -0.33% -0.03% -0.23% -5.07% 2024-04-23
COPSVC 0.00223516 0.00000364 -0.16% -0.69% -0.51% 13.97% 2024-04-23
CRCSVC 0.0174810 0.0000003 0.00% 0.06% -0.22% 6.01% 2024-04-23
CUCSVC 0.36489 0.00029 0.08% 2.78% 0.09% 0.09% 2024-04-22
CVESVC 0.0842600 0.0000492 -0.06% 0.26% -2.02% -3.89% 2024-04-23
CZKSVC 0.36872 0.00057 -0.15% 0.36% -1.79% -10.57% 2024-04-23
DAISVC 8.7430 0.0126 -0.14% 0.22% -0.05% -0.07% 2024-04-23
DJFSVC 0.0491350 0.0000005 0.00% 2.49% -0.27% -0.30% 2024-04-22
DKKSVC 1.24839 0.00152 -0.12% 2.72% -2.59% -3.08% 2024-04-22
DOPSVC 0.14827 0.00090 0.61% 2.69% -0.09% -7.71% 2024-04-22
DOTSVC 64.7440 0.8114 -1.24% 10.22% -23.90% 25.53% 2024-04-23
DZDSVC 0.0648870 0.0001256 -0.19% 2.21% -0.35% 0.28% 2024-04-22
EGPSVC 0.18160 0.00054 0.30% 1.37% -2.76% -35.97% 2024-04-22
ERNSVC 0.58294 0.00042 -0.07% 2.63% -0.06% -0.06% 2024-04-22
ETBSVC 0.15370 0.00050 0.33% 2.57% -0.63% -5.00% 2024-04-22
ETHSVC 28056.2 1,291.4 4.83% 3.24% -11.63% 74.29% 2024-04-22
GELSVC 3.27497 0.00233 -0.07% 1.59% 0.50% -7.18% 2024-04-22
GHSSVC 0.64989 0.00070 -0.11% 2.21% -3.81% -14.58% 2024-04-22
GMDSVC 0.12887 0.00007 0.05% 2.32% 0.01% -7.95% 2024-04-19
GNFSVC 0.001017914 0.000000428 0.04% 1.63% -1.04% -1.06% 2024-04-22
GTQSVC 1.12467 0.00033 -0.03% 0.28% 0.13% 0.07% 2024-04-22
GYDSVC 0.0419209 0.0000330 0.08% 2.98% -0.21% 1.09% 2024-04-22
HKDSVC 1.11565 0.00195 -0.17% -0.13% -0.27% 0.08% 2024-04-23
HNLSVC 0.35443 0.00088 0.25% 2.87% -0.18% -0.62% 2024-04-22
HTGSVC 0.0659846 0.0000253 0.04% 1.90% 0.04% 15.38% 2024-04-22
HUFSVC 0.0236354 0.0000269 -0.11% 2.23% -2.75% -7.46% 2024-04-22
IDRSVC 0.000539120 0.000000504 -0.09% 1.94% -3.20% -8.56% 2024-04-22
ILSSVC 2.32370 0.00538 -0.23% 1.79% -3.24% -3.10% 2024-04-22
INRSVC 0.10503 0.00008 0.07% 3.07% -0.16% -1.42% 2024-04-22
IQDSVC 0.00667407 0.00000509 -0.08% 2.46% -0.15% 0.61% 2024-04-22
IRRSVC 0.000208033 0.000000071 0.03% 2.61% -0.14% -0.14% 2024-04-19
ISKSVC 0.0619545 0.0000039 -0.01% 2.73% -3.82% -3.62% 2024-04-22
JMDSVC 0.0561927 0.0000514 0.09% 1.05% -2.07% -3.03% 2024-04-22
JODSVC 12.3551 0.0080 0.06% 2.42% -0.03% 0.09% 2024-04-22
JPYSVC 0.0565883 0.0000001 0.00% -0.22% -2.07% -13.19% 2024-04-22
KESSVC 0.0653528 0.0001932 -0.29% -1.05% -1.41% 1.02% 2024-04-22
KGSSVC 0.09850 0.00020 0.20% 3.03% 0.77% -1.47% 2024-04-22
KHRSVC 0.00215319 0.00000004 0.00% 1.95% -0.61% -0.02% 2024-04-22
KMFSVC 0.0189167 0.0000041 0.02% 2.66% -1.89% -3.07% 2024-04-19
KRWSVC 0.00634511 0.00001917 -0.30% 2.75% -3.61% -4.02% 2024-04-22
KYDSVC 10.5426 0.0622 -0.59% 2.63% -0.49% -0.59% 2024-04-19
KZTSVC 0.0196444 0.0000429 0.22% 3.52% 1.00% 2.42% 2024-04-22
LAKSVC 0.000410457 0.000000084 0.02% 1.99% -2.24% -19.31% 2024-04-22
LBPSVC 0.00009771 0.00000001 0.01% 2.64% -0.06% -83.25% 2024-04-22
LKRSVC 0.0291228 0.0001524 0.53% 0.86% 1.20% 5.84% 2024-04-22
LNKSVC 134.4681 1.2114 -0.89% 12.98% -20.44% 117.34% 2024-04-23
LRDSVC 0.0449891 0.0000073 0.02% 2.63% -0.66% -16.96% 2024-04-19
LSLSVC 0.45694 0.00005 -0.01% -0.94% -2.38% -5.86% 2024-04-19
LTCSVC 743.667 34.537 4.87% 8.68% -6.81% -3.57% 2024-04-22
LUNSVC 0.0010 0.0002 22.32% 2.78% -21.36% 0.09% 2024-04-22
LYDSVC 1.79453 0.00127 0.07% 1.31% -1.27% -2.54% 2024-04-22
MADSVC 0.86283 0.00064 0.07% 1.42% -1.28% -0.15% 2024-04-22
MDLSVC 0.49019 0.00164 0.34% -0.12% -1.12% 0.45% 2024-04-22
MGASVC 0.00197688 0.00000959 -0.48% 0.70% 0.69% -0.61% 2024-04-22
MKDSVC 0.15138 0.00002 0.02% 2.00% -2.41% -3.11% 2024-04-22
MMKSVC 0.00416659 0.00000004 0.00% 1.63% -0.30% -0.30% 2024-04-22
MNTSVC 0.00256907 0.00000631 -0.25% -1.41% -1.10% 2.37% 2024-04-17
MOPSVC 1.08410 0.00042 -0.04% 0.27% -0.16% 0.17% 2024-04-22
MTCSVC 6.3719 0.1403 -2.16% 2.82% -30.35% -26.41% 2024-04-23
MURSVC 0.18821 0.00015 0.08% -0.60% -1.16% -3.53% 2024-04-22
MVRSVC 0.56637 0.00046 0.08% 1.44% -0.19% -0.19% 2024-04-19
MWKSVC 0.0050477 0.0000187 0.37% 1.66% -3.85% -41.36% 2024-04-22
MXNSVC 0.51108 0.00006 0.01% -2.37% -2.61% 4.95% 2024-04-23
MYRSVC 1.83283 0.00374 0.20% 2.56% -0.79% -7.10% 2024-04-22
MZNSVC 0.13791 0.00106 0.77% 2.78% -0.34% -0.32% 2024-04-22
NADSVC 0.45694 0.00007 0.02% 1.31% -2.36% -5.89% 2024-04-19
NGNSVC 0.0071024 0.0005000 -6.58% 0.20% 26.73% -62.66% 2024-04-22
NIOSVC 0.23773 0.00098 0.41% 1.84% -0.53% -1.78% 2024-04-22
NOKSVC 0.79455 0.00284 -0.36% -0.67% -2.83% -4.36% 2024-04-23
NPRSVC 0.0656009 0.0000901 0.14% 1.45% -0.25% -1.45% 2024-04-22

Exchange Rates