OMRSVC - Taux De Change

Prix Journée %Journée %An Date
OMRCNY 18.8609 0.0264 0.14% 5.23% 2024-04-23
SVCCNY 0.83046 0.00243 0.29% 5.30% 2024-04-23
OMRCHF 2.36804 -0.00046 -0.02% 2.75% 2024-04-23
SVCCHF 0.10427 0.00014 0.13% 2.82% 2024-04-23
OMRCAD 3.56125 0.00284 0.08% 1.27% 2024-04-23
SVCCAD 0.15680 0.00036 0.23% 1.34% 2024-04-23
OMRAUD 4.03203 0.00598 0.15% 3.94% 2024-04-23
OMREUR 2.43613 -0.00187 -0.08% 3.55% 2024-04-23
OMRGBP 2.10169 -0.00157 -0.07% 1.00% 2024-04-23
OMRNZD 4.40015 0.01339 0.31% 4.46% 2024-04-23
OMRUSD 2.59767 0.00027 0.01% -0.07% 2024-04-23
SVCAUD 0.17753 0.00053 0.30% 4.01% 2024-04-23
SVCEUR 0.10726 0.00008 0.08% 3.62% 2024-04-23
SVCGBP 0.0925384 0.0000720 0.08% 1.07% 2024-04-23
SVCNZD 0.19374 0.00088 0.46% 4.53% 2024-04-23
SVCUSD 0.11438 0.00019 0.16% 0.08% 2024-04-23
OMRJPY 402.047 0.384 0.10% 15.32% 2024-04-22
SVCJPY 17.6807 0.0093 0.05% 15.26% 2024-04-22
OMRBRL 13.4457 -0.0667 -0.49% 2.51% 2024-04-22
SVCBRL 0.59088 -0.00361 -0.61% 2.41% 2024-04-22
OMRSVC 22.7479 0.0185 0.08% 0.07% 2024-04-22