BNDSVC - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
SVCJPY 17.6727 -0.0168 -0.09% 15.27% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
SVCCNY 0.82854 -0.00171 -0.21% 5.15% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
SVCCHF 0.10425 -0.00011 -0.11% 1.64% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
SVCCAD 0.15734 -0.00049 -0.31% 2.27% 2024-04-18
SVCBRL 0.59973 -0.00004 -0.01% 5.24% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDSVC 6.41991 -0.00007 -0.001% -2.18% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
SVCAUD 0.17794 -0.00003 -0.02% 4.51% 2024-04-18
SVCEUR 0.10738 -0.00004 -0.04% 2.92% 2024-04-18
SVCGBP 0.0918790 -0.0001472 -0.16% -0.01% 2024-04-18
SVCNZD 0.19359 -0.00023 -0.12% 4.98% 2024-04-18
SVCUSD 0.11430 -0.00030 -0.26% 0.01% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17