Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTHB 32.4750 0.0250 0.08% -0.11% -0.54% -5.40% -11.46% 2025-07-02
EURTHB 38.3191 0.0038 -0.01% 1.04% 3.02% 7.76% -3.15% 2025-07-02
GBPTHB 44.6247 0.0004 0.00% 0.36% 1.34% 3.83% -4.45% 2025-07-02
AUDTHB 21.3601 0.0014 0.01% 0.69% 1.15% 0.52% -12.98% 2025-07-02
NZDTHB 19.8038 0.0040 0.02% 0.88% 0.94% 3.14% -11.53% 2025-07-02
OMRTHB 84.3662 0.0821 0.10% -0.85% -0.15% -5.39% -11.62% 2025-07-01
PABTHB 32.4673 0.0373 0.11% -0.83% -0.13% -5.43% -11.64% 2025-07-01
PENTHB 9.16570 0.01115 0.12% 0.55% 2.24% 0.22% -3.97% 2025-07-01
PGKTHB 7.86437 0.00656 0.08% -1.04% -0.66% -6.94% -17.58% 2025-07-01
PHPTHB 0.57655 0.00075 0.13% 1.46% -1.27% -2.45% -7.79% 2025-07-01
PKRTHB 0.11444 0.00011 0.10% -0.85% -0.82% -7.20% -13.29% 2025-07-01
PLNTHB 9.00095 0.00789 -0.09% 1.47% 2.91% 8.30% -1.54% 2025-07-01
PYGTHB 0.00406999 0.00000430 0.11% -0.76% 0.03% -7.38% -16.50% 2025-07-01
QARTHB 8.91694 0.01860 0.21% -0.72% -0.04% -5.34% -11.55% 2025-07-01
RONTHB 7.54240 0.01524 0.20% 0.40% 2.60% 5.57% -4.86% 2025-07-01
RSDTHB 0.32627 0.00005 -0.02% 0.91% 2.78% 7.40% -3.19% 2025-07-01
RUBTHB 0.41359 0.00111 -0.27% -0.83% 0.82% 36.73% -2.36% 2025-07-01
RWFTHB 0.0226416 0.0000662 0.29% -0.89% -1.46% -9.69% -19.22% 2025-07-01
SARTHB 8.65764 0.01067 0.12% -0.78% -0.10% -5.27% -11.61% 2025-07-01
SCRTHB 2.21651 0.08699 -3.78% 0.88% 0.94% -7.99% -18.17% 2025-07-01
SDGTHB 0.0540683 0.0000606 0.11% -0.84% -0.15% -5.69% -11.90% 2025-07-01
SEKTHB 3.41825 0.01259 -0.37% 0.18% 0.13% 10.16% -1.24% 2025-07-01
SGDTHB 25.5109 0.0013 0.01% -0.02% 0.86% 1.49% -6.02% 2025-07-02
SLLTHB 0.00144497 0.00001949 1.37% -0.87% -0.41% -3.71% -11.46% 2025-06-30
SOLTHB 4769.4 0.2 0.00% 0.07% -6.50% -26.49% -15.83% 2025-07-02
SOSTHB 0.0567804 0.0000350 0.06% -0.89% -0.18% -6.06% -12.23% 2025-07-01
SRDTHB 0.86339 0.00786 0.92% 1.00% -2.80% -10.86% -28.23% 2025-06-30
SSPTHB 0.0071452 0.0000263 -0.37% -1.41% -1.79% -19.18% -69.88% 2025-06-30
STDTHB 1.54543 0.00091 0.06% 0.90% 2.82% 7.61% -2.95% 2025-07-01
SVCTHB 3.70875 0.00449 0.12% -0.83% -0.13% -5.47% -11.69% 2025-07-01
SYPTHB 0.0024937 0.0000115 -0.46% -1.13% -0.89% -5.53% -11.78% 2025-06-30
SZLTHB 1.83384 0.00680 0.37% 0.19% 0.94% 0.53% -8.37% 2025-07-01
TJSTHB 3.28635 0.01059 0.32% -0.88% -0.08% 3.87% -4.71% 2025-07-01
TMTTHB 9.24701 0.02003 -0.22% -1.16% -0.46% -5.87% -12.06% 2025-07-01
TNDTHB 11.2402 0.0011 -0.01% 0.03% 1.84% 4.40% -3.87% 2025-07-01
TRYTHB 0.81496 0.00022 -0.03% -1.40% -1.77% -16.12% -27.59% 2025-07-01
TTDTHB 4.79480 0.00292 0.06% -0.48% 0.07% -5.50% -11.38% 2025-07-01
TWDTHB 1.10860 0.00217 -0.20% 0.31% 2.30% 5.93% -1.83% 2025-07-01
TZSTHB 0.0124034 0.0000256 0.21% 2.10% 2.38% -12.38% -10.72% 2025-07-01
UAHTHB 0.77580 0.00089 0.12% -0.60% -0.37% -4.97% -14.19% 2025-07-01
UGXTHB 0.00902504 0.00000445 0.05% -0.61% 1.02% -3.45% -8.76% 2025-07-01
UNITHB 215.27 0.69 0.32% -6.45% 2.72% -52.54% -35.01% 2025-07-02
URYTHB 0.81242 0.00075 0.09% 0.65% 4.19% 3.32% -12.81% 2025-07-01
USCTHB 32.46 0.03 0.10% -0.61% -0.14% -5.44% -11.81% 2025-07-01
FJDTHB 14.5202 0.0082 0.06% 0.14% 0.40% -1.45% -10.42% 2025-07-01
USTTHB 32.47 0.00 0.01% -0.62% -0.16% -5.23% -11.65% 2025-07-02
UZSTHB 0.00255609 0.00000153 0.06% -3.10% 0.91% -3.95% -12.64% 2025-07-01
VNDTHB 0.00124210 0.00000054 0.04% -0.55% -0.55% -7.81% -13.97% 2025-07-01
XAFTHB 0.0584261 0.0012157 2.13% 2.84% 5.04% 8.96% -2.96% 2025-07-01
XLMTHB 7.33 0.01 0.14% -9.74% -17.04% -35.55% 113.38% 2025-07-02
XMRTHB 10098.5 23.7 -0.23% -1.65% -13.28% 52.64% 62.65% 2025-07-02
XOFTHB 0.0583109 0.0003225 0.56% 1.61% 3.09% 6.46% -3.16% 2025-07-01
XPFTHB 0.31944 0.00048 -0.15% 0.70% 2.62% 6.92% -3.01% 2025-07-01
XRPTHB 70.6715 0.1738 0.25% -1.25% -1.06% -0.75% 296.48% 2025-07-02
YERTHB 0.13394 0.00004 0.03% -0.89% -0.31% -2.83% -8.89% 2025-07-01
ZARTHB 1.84478 0.01722 0.94% 0.64% 1.51% 1.30% -7.77% 2025-07-01
ZIGTHB 1.20 0.00 0.07% -0.69% -0.27% -9.49% -54.42% 2025-07-01
ZMWTHB 1.36 0.01 1.02% -3.37% 11.87% 10.88% -11.30% 2025-07-01
ADATHB 17.60 0.00 0.00% -8.33% -21.49% -39.13% 14.51% 2025-07-02
AEDTHB 8.84121 0.01095 0.12% -0.83% -0.11% -5.40% -11.63% 2025-07-01
AFNTHB 0.46386 0.00196 0.42% 0.66% -0.75% -4.95% -10.38% 2025-07-01
ALGTHB 5.57 0.43 -7.19% -6.55% -13.89% -52.29% 1.22% 2025-07-01
ALLTHB 0.39044 0.00101 0.26% 1.05% 3.22% 7.82% -0.87% 2025-07-01
AMDTHB 0.0844565 0.0001066 0.13% -0.41% -0.26% -2.69% -10.81% 2025-07-01
AOATHB 0.0353539 0.0000523 0.15% -0.54% 0.18% -4.98% -16.23% 2025-07-01
ARSTHB 0.02694 0.00001 0.06% -3.57% -2.17% -19.10% -33.03% 2025-07-01
ATMTHB 127.60 0.04 -0.03% -4.13% -12.18% -39.79% -49.00% 2025-07-02
AVXTHB 555.2 0.2 -0.04% -6.69% -19.29% -54.48% -47.24% 2025-07-02
AZNTHB 19.0794 0.0029 0.02% -0.93% -0.23% -5.80% -11.73% 2025-07-01
BCHTHB 16223.1 39.9 -0.25% 9.51% 23.29% 8.91% 15.12% 2025-07-02
BDTTHB 0.26425 0.00214 -0.81% -1.29% -0.67% -8.40% -15.50% 2025-06-30
BGNTHB 19.5660 0.0299 0.15% 0.98% 2.91% 7.68% -3.02% 2025-07-01
BHDTHB 85.9851 0.0164 0.02% -0.91% -0.30% -5.55% -11.80% 2025-07-01
BIFTHB 0.0108875 0.0000003 0.00% -0.97% -0.31% -6.21% -14.54% 2025-07-01
BNBTHB 20983.1 324.4 -1.52% -0.15% -3.08% -12.42% -1.82% 2025-07-01
BNDTHB 25.5084 0.0089 -0.04% 0.06% 0.85% 1.44% -5.91% 2025-07-01
BOBTHB 4.67949 0.00321 0.07% -1.02% -0.32% -5.47% -12.01% 2025-07-01
BRLTHB 5.96830 0.00078 -0.01% 0.20% 4.16% 7.52% -8.12% 2025-07-01
BSDTHB 32.4258 0.0042 -0.01% -0.96% -0.26% -5.55% -11.75% 2025-07-01
BTCTHB 3433110 1,154 0.03% -0.88% -0.28% 7.17% 50.31% 2025-07-02
BWPTHB 2.44187 0.00160 0.07% 0.79% 1.10% -0.66% -10.20% 2025-07-01
BYRTHB 9.9059 0.0037 -0.04% -0.98% -0.28% -5.76% -11.79% 2025-07-01
CADTHB 23.7969 0.0047 0.02% 0.01% 0.38% -0.34% -11.58% 2025-07-02
CDFTHB 0.0111405 0.0000515 -0.46% -1.25% -1.11% -7.30% -13.85% 2025-06-30
CHFTHB 41.0532 0.0049 -0.01% 1.21% 3.22% 8.51% 0.79% 2025-07-02
CLPTHB 0.0347842 0.0000253 -0.07% 0.73% 0.49% 0.76% -10.34% 2025-07-01
CNYTHB 4.53355 0.00003 0.00% -0.52% 0.55% -3.10% -10.00% 2025-07-02
COPTHB 0.00792782 0.00000225 -0.03% -1.11% 0.74% 1.74% -10.81% 2025-07-01
CRCTHB 0.0642049 0.0000396 -0.06% -0.73% 0.53% -5.24% -8.32% 2025-07-01
CUCTHB 1.35125 0.00625 -0.46% -1.13% -0.89% -5.53% -11.76% 2025-06-30
CVETHB 0.34534 0.00045 0.13% 0.83% 2.73% 7.31% -3.08% 2025-07-01
CZKTHB 1.55064 0.00460 0.30% 1.60% 3.68% 9.88% -1.16% 2025-07-01
DAITHB 32.45 0.03 0.09% -0.63% -0.20% -5.48% -11.82% 2025-07-01
DJFTHB 0.18199 0.00012 -0.07% -1.01% -0.31% -5.85% -11.98% 2025-07-01
DKKTHB 5.12997 0.00641 0.13% 0.96% 2.89% 7.58% -3.02% 2025-07-01
DOPTHB 0.54491 0.00049 -0.09% -1.50% -1.02% -3.35% -12.29% 2025-07-01
DOTTHB 106.43 0.16 -0.15% -5.24% -20.98% -53.12% -55.63% 2025-07-02
DZDTHB 0.25058 0.00040 0.16% -0.40% 1.46% -1.22% -8.25% 2025-07-01
EGPTHB 0.65520 0.00123 0.19% 1.42% 0.12% -3.07% -13.97% 2025-07-01
ERNTHB 2.15987 0.00213 -0.10% -1.04% -0.34% -5.63% -11.83% 2025-07-01
ETBTHB 0.23511 0.00025 -0.11% -1.28% -1.25% -12.61% -63.06% 2025-07-01
ETHTHB 78163.5 57.5 0.07% -2.24% -7.78% -31.64% -37.90% 2025-07-02
GELTHB 11.9096 0.0089 -0.07% -0.91% 0.05% -2.34% -9.35% 2025-07-01
GHSTHB 3.12932 0.00402 -0.13% -1.55% -1.37% 34.00% 30.72% 2025-07-01
GMDTHB 0.44545 0.00048 -0.11% -1.09% -0.32% -6.38% -16.60% 2025-07-01
GNFTHB 0.00373767 0.00000476 -0.13% -1.14% -0.37% -6.35% -12.53% 2025-07-01
GTQTHB 4.21469 0.00247 -0.06% -1.00% -0.43% -5.41% -10.87% 2025-07-01
GYDTHB 0.15496 0.00006 -0.04% -1.17% -0.83% -5.57% -11.87% 2025-07-01
HKDTHB 4.13699 0.00057 0.01% -0.57% -0.18% -6.41% -12.19% 2025-07-02
HNLTHB 1.24008 0.00086 -0.07% -1.06% -0.61% -8.56% -16.46% 2025-07-01
HTGTHB 0.24707 0.00029 -0.12% -0.95% -0.51% -6.30% -10.88% 2025-07-01
HUFTHB 0.09585 0.00009 0.09% 1.88% 3.91% 10.89% -4.14% 2025-07-01
IDRTHB 0.00200000 0.00000693 -0.35% 0.54% 0.25% -5.23% -10.77% 2025-07-01
ILSTHB 9.6248 0.0048 0.05% 1.28% 4.27% 1.98% -1.62% 2025-07-01
INRTHB 0.37898 0.00056 0.15% -0.09% -0.48% -5.53% -13.94% 2025-07-01
IQDTHB 0.0247567 0.0000010 0.00% -0.94% -0.24% -5.60% -11.74% 2025-07-01
IRRTHB 0.000770184 0.000001913 -0.25% -1.14% -1.13% -5.77% -11.98% 2025-07-01
ISKTHB 0.26912 0.00031 0.11% 1.10% 4.46% 8.96% 1.71% 2025-07-01
JMDTHB 0.20186 0.00006 -0.03% -1.41% -0.96% -9.03% -14.53% 2025-07-01
JODTHB 45.7135 0.0270 -0.06% -1.14% -0.45% -5.54% -11.82% 2025-07-01
JPYTHB 0.22620 0.00023 -0.10% 0.38% -0.70% 3.68% -0.77% 2025-07-02
KESTHB 0.25089 0.00002 -0.01% -0.99% -0.29% -5.84% -11.93% 2025-07-01
KGSTHB 0.37097 0.00004 0.01% -0.95% -0.21% -5.99% -12.83% 2025-07-01
KHRTHB 0.00808866 0.00000541 0.07% -0.95% -0.23% -5.35% -9.58% 2025-07-01
KMFTHB 0.0774391 0.0000406 0.05% 0.93% 3.23% 6.92% -3.10% 2025-07-01
KRWTHB 0.0239281 0.0000452 -0.19% 0.21% 1.35% 3.03% -10.01% 2025-07-01
KYDTHB 39.0135 0.1805 -0.46% -1.13% -0.89% -5.53% -11.89% 2025-06-30
KZTTHB 0.0625769 0.0001641 0.26% -0.30% -1.53% -4.38% -19.33% 2025-07-01
LAKTHB 0.00150510 0.00000023 0.02% -0.83% 0.00% -4.85% -9.54% 2025-07-01
LBPTHB 0.0003621 0.0000002 0.05% -0.90% -0.20% -5.59% -11.75% 2025-07-01
LKRTHB 0.10818 0.00002 0.02% -0.65% -0.40% -7.61% -10.11% 2025-07-01
LNKTHB 418.77 0.05 0.01% -4.33% -8.50% -38.76% -21.05% 2025-07-02
LRDTHB 0.16215 0.00075 -0.46% -1.13% -0.89% -12.86% -14.23% 2025-06-30
LSLTHB 1.84006 0.00912 0.50% 0.38% 1.02% 0.93% -8.06% 2025-07-01
LTCTHB 2701.10 2.10 -0.08% -2.48% -7.20% -23.40% -3.19% 2025-07-02
LUNTHB 0.002 0.000 -16.97% -17.17% -17.37% -57.02% -44.88% 2025-07-01
LYDTHB 6.02080 0.00756 0.13% 0.15% 0.97% -14.00% -20.45% 2025-07-01
MADTHB 3.61450 0.00849 0.24% 0.90% 2.14% 6.52% -2.17% 2025-07-01
MDLTHB 1.95081 0.01238 0.64% 1.85% 3.33% 3.89% -4.89% 2025-07-01
MGATHB 0.00744887 0.00002616 0.35% 1.15% 3.73% 1.81% -9.08% 2025-07-01
MKDTHB 0.62278 0.00483 0.78% 1.94% 2.99% 6.90% -2.86% 2025-07-01
MMKTHB 0.0154893 0.0000716 -0.46% -1.13% -0.89% -5.53% -11.76% 2025-06-30
MNTTHB 0.0090628 0.0000142 0.16% -0.82% -0.28% -9.72% -16.15% 2025-07-01
MOPTHB 4.01495 0.00680 0.17% -0.70% -0.16% -6.39% -12.07% 2025-07-01
MTCTHB 5.72 0.41 -6.75% -4.68% -19.72% -63.00% -72.80% 2025-07-01
MURTHB 0.72433 0.00478 0.66% 1.24% 1.86% -1.26% -7.89% 2025-07-01
MVRTHB 2.10116 0.00349 0.17% -0.78% -0.08% -5.62% -11.83% 2025-07-01
MWKTHB 0.0187389 0.0000329 0.18% -0.77% -0.07% -5.37% -11.63% 2025-07-01
MXNTHB 1.73218 0.00013 -0.01% 0.72% 2.41% 5.20% -14.05% 2025-07-02
MYRTHB 7.73889 0.03946 0.51% 0.52% 1.32% 0.80% -0.74% 2025-07-01
MZNTHB 0.50844 0.00100 0.20% -0.75% -0.05% -5.36% -11.66% 2025-07-01
NADTHB 1.84174 0.01173 0.64% 0.56% 1.11% 1.03% -7.98% 2025-07-01
NGNTHB 0.0211714 0.0000779 0.37% 0.26% 3.12% -4.78% -13.26% 2025-07-01
NIOTHB 0.88397 0.00272 0.31% -0.64% 0.06% -5.76% -11.44% 2025-07-01
NOKTHB 3.22373 0.00157 -0.05% -0.19% -0.09% 6.90% -6.57% 2025-07-02
NPRTHB 0.23750 0.00116 0.49% 0.69% -0.19% -5.24% -13.66% 2025-07-01