Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTHB 33.7720 0.0520 0.15% -0.64% -0.85% -1.63% -4.60% 2025-03-10
EURTHB 36.6218 0.0929 0.25% 3.04% 4.90% 2.98% -5.33% 2025-03-10
GBPTHB 43.6497 0.1004 0.23% 1.33% 4.20% 1.56% -4.01% 2025-03-10
AUDTHB 21.3423 0.0802 0.38% 0.46% 0.38% 0.44% -8.95% 2025-03-10
NZDTHB 19.3282 0.0758 0.39% 0.77% 1.04% 0.66% -11.48% 2025-03-10
OMRTHB 87.5662 0.0597 0.07% -1.05% -0.58% -1.80% -5.11% 2025-03-07
PABTHB 33.7096 0.0196 0.06% -1.06% -0.59% -1.81% -5.12% 2025-03-07
PENTHB 9.23873 0.01618 0.18% -0.40% 1.17% 1.02% -3.90% 2025-03-07
PGKTHB 8.40115 0.26398 -3.05% -3.94% -3.90% -0.59% -10.94% 2025-03-07
PHPTHB 0.58687 0.00072 -0.12% -0.08% 0.60% -0.70% -7.85% 2025-03-07
PKRTHB 0.12062 0.00016 0.13% -1.00% -0.75% -2.19% -5.25% 2025-03-07
PLNTHB 8.75265 0.05194 0.60% 2.88% 4.74% 5.31% -3.28% 2025-03-07
PYGTHB 0.00426125 0.00000598 0.14% -1.01% -1.04% -3.03% -12.64% 2025-03-07
QARTHB 9.27053 0.02520 0.27% -0.85% -0.34% -1.58% -4.88% 2025-03-07
RONTHB 7.34976 0.04617 0.63% 3.24% 4.44% 2.87% -6.15% 2025-03-07
RSDTHB 0.31222 0.00208 0.67% 3.28% 4.36% 2.77% -6.03% 2025-03-07
RUBTHB 0.37509 0.00347 -0.92% -3.45% 7.29% 24.01% -4.31% 2025-03-07
RWFTHB 0.0240520 0.0001091 -0.45% -1.87% -1.83% -4.07% -13.87% 2025-03-07
SARTHB 8.99752 0.01699 0.19% -0.95% -0.48% -1.55% -5.02% 2025-03-07
SCRTHB 2.35021 0.01020 -0.43% -0.68% -0.76% -2.44% -6.46% 2025-03-07
SDGTHB 0.0562026 0.0001013 0.18% -1.22% -0.76% -1.97% -5.29% 2025-03-07
SEKTHB 3.34384 0.03390 1.02% 5.54% 7.98% 7.76% -3.92% 2025-03-07
SGDTHB 25.3617 0.0293 0.12% 0.06% 1.48% 0.89% -4.53% 2025-03-10
SLLTHB 0.00148101 0.00001352 0.92% -0.87% -0.47% -1.31% -5.45% 2025-03-07
SOLTHB 4301.5 389.8 -8.31% -15.20% -36.62% -33.70% -16.11% 2025-03-10
SOSTHB 0.0590516 0.0002618 -0.44% -1.55% -1.09% -2.30% -5.60% 2025-03-07
SRDTHB 0.94703 0.00210 0.22% -1.15% -1.60% -2.22% -6.30% 2025-03-07
SSPTHB 0.0075839 0.0000156 0.21% -0.34% -2.70% -14.22% -66.87% 2025-03-06
STDTHB 1.46356 0.01977 -1.33% 1.20% 2.38% 1.91% -7.83% 2025-03-07
SVCTHB 3.85408 0.00357 0.09% -1.02% -0.65% -1.77% -5.09% 2025-03-07
SYPTHB 0.0025905 0.0000069 0.27% -0.21% -0.33% -1.86% -5.40% 2025-03-06
SZLTHB 1.84472 0.01593 -0.86% -0.12% -0.02% 1.12% -3.00% 2025-03-07
TJSTHB 3.09183 0.00101 0.03% -1.54% -1.07% -2.28% -4.97% 2025-03-07
TMTTHB 9.63454 0.00800 0.08% -1.17% -0.71% -1.92% -5.36% 2025-03-07
TNDTHB 10.8514 0.0318 -0.29% 0.47% 2.43% 0.79% -5.46% 2025-03-07
TRYTHB 0.92431 0.00161 -0.17% -1.22% -1.91% -4.86% -17.11% 2025-03-07
TTDTHB 4.96385 0.04016 -0.80% -1.83% -1.14% -2.17% -5.67% 2025-03-07
TWDTHB 1.02755 0.00346 0.34% -0.63% -0.48% -1.81% -9.09% 2025-03-07
TZSTHB 0.0127954 0.0001622 -1.25% -3.52% -2.80% -9.62% -8.35% 2025-03-07
UAHTHB 0.81843 0.00367 0.45% -0.19% 0.28% 0.25% -12.35% 2025-03-07
UGXTHB 0.00919496 0.00002415 0.26% -0.69% -0.62% -1.63% 0.93% 2025-03-07
UNITHB 223.37 14.69 -6.17% -13.00% -30.26% -50.76% -56.75% 2025-03-10
URYTHB 0.79164 0.00061 0.08% -1.39% 1.25% 0.68% -13.19% 2025-03-07
USCTHB 33.79 0.07 0.22% -1.33% -0.24% -1.58% -4.47% 2025-03-10
FJDTHB 14.6421 0.0007 0.00% -1.95% -1.66% -0.62% -6.69% 2025-03-07
USTTHB 33.79 0.09 0.26% -1.28% -0.24% -1.37% -4.68% 2025-03-10
UZSTHB 0.00261184 0.00000291 0.11% -1.32% -0.34% -1.86% -8.13% 2025-03-07
VNDTHB 0.00132366 0.00000171 0.13% -0.85% -1.28% -1.76% -8.06% 2025-03-07
XAFTHB 0.0558026 0.0004060 0.73% 3.31% 4.51% 4.07% -5.91% 2025-03-07
XLMTHB 8.97 0.58 -6.06% -8.53% -15.43% -21.14% 79.43% 2025-03-10
XMRTHB 7096.2 214.6 -2.94% -0.43% 2.52% 7.26% 38.14% 2025-03-10
XOFTHB 0.0554871 0.0004953 0.90% 2.15% 3.14% 1.30% -6.44% 2025-03-06
XPFTHB 0.30519 0.00051 0.17% 2.58% 3.47% 2.15% -6.42% 2025-03-06
XRPTHB 73.9959 6.3633 -7.92% -1.22% -8.87% 3.92% 226.58% 2025-03-10
YERTHB 0.13668 0.00045 0.33% 0.01% 0.35% -0.84% -4.03% 2025-03-06
ZARTHB 1.85654 0.02061 1.12% 0.39% 0.82% 1.94% -2.43% 2025-03-06
ZIGTHB 1.27 0.00 0.19% -0.67% -1.16% -4.91% -78.40% 2025-03-06
ZMWTHB 1.17 0.00 -0.14% -1.71% -2.28% -4.63% -21.37% 2025-03-06
ADATHB 25.22 2.33 -8.45% -13.26% -4.85% -12.77% -8.30% 2025-03-10
AEDTHB 9.19895 0.01795 0.20% -1.36% -0.25% -1.58% -4.48% 2025-03-10
AFNTHB 0.46764 0.00041 0.09% 0.38% 1.55% -4.17% -6.05% 2025-03-10
ALGTHB 7.00 0.95 -12.00% -14.14% -28.46% -40.06% -27.11% 2025-03-10
ALLTHB 0.36908 0.00147 -0.40% 2.53% 4.14% 1.92% -1.27% 2025-03-10
AMDTHB 0.0852240 0.0004511 -0.53% -2.37% -0.51% -1.80% -3.62% 2025-03-10
AOATHB 0.0365360 0.0001354 -0.37% -2.20% -1.74% -1.81% -13.72% 2025-03-07
ARSTHB 0.03164 0.00003 -0.10% -1.37% -1.69% -4.97% -24.66% 2025-03-07
ATMTHB 132.36 11.19 -7.80% -16.66% -18.79% -37.55% -72.03% 2025-03-10
AVXTHB 616.7 60.7 -8.96% -19.45% -28.98% -49.44% -59.17% 2025-03-10
AZNTHB 19.7829 0.0932 -0.47% -1.58% -1.11% -2.32% -5.62% 2025-03-07
BCHTHB 12159.4 931.7 -7.12% 12.48% 9.05% -18.37% -20.93% 2025-03-10
BDTTHB 0.27642 0.00201 -0.72% -1.83% -0.63% -4.18% -14.81% 2025-03-07
BGNTHB 18.5950 0.0176 0.10% 2.62% 3.82% 2.34% -6.52% 2025-03-07
BHDTHB 89.1459 0.2317 -0.26% -1.40% -0.90% -2.08% -5.59% 2025-03-07
BIFTHB 0.0113362 0.0001817 -1.58% -2.72% -2.35% -2.35% -9.28% 2025-03-07
BNBTHB 19073.4 968.0 -4.83% -5.25% -8.89% -20.39% 11.76% 2025-03-10
BNDTHB 25.2831 0.0074 0.03% 0.06% 0.98% 0.54% -5.14% 2025-03-07
BOBTHB 4.85996 0.05112 -1.04% -2.29% -1.83% -1.82% -6.30% 2025-03-07
BRLTHB 5.83200 0.01198 -0.21% -0.01% -0.15% 5.06% -19.00% 2025-03-07
BSDTHB 33.6900 0.0900 0.27% -0.21% -0.33% -1.86% -5.37% 2025-03-06
BTCTHB 2777345 147,258 -5.04% -3.87% -15.86% -13.30% 15.12% 2025-03-10
BWPTHB 2.45351 0.02945 -1.19% -1.08% -0.61% -0.18% -6.05% 2025-03-07
BYRTHB 10.2638 0.0513 -0.50% -1.61% -1.14% -2.35% -5.65% 2025-03-07
CADTHB 23.5229 0.0786 0.34% -0.72% -0.56% -1.49% -10.36% 2025-03-10
CDFTHB 0.0117612 0.0000314 0.27% -0.30% 0.08% -2.14% -9.68% 2025-03-06
CHFTHB 38.4820 0.1726 0.45% 1.46% 3.54% 1.71% -4.53% 2025-03-10
CLPTHB 0.0361905 0.0000739 -0.20% 1.20% 2.82% 4.83% -0.13% 2025-03-07
CNYTHB 4.65468 0.00043 -0.01% -0.87% 0.47% -0.51% -5.25% 2025-03-10
COPTHB 0.00817945 0.00002162 -0.26% -0.79% -0.63% 4.97% -9.91% 2025-03-07
CRCTHB 0.0666766 0.0003602 -0.54% -1.29% -0.39% -1.60% -4.81% 2025-03-07
CUCTHB 1.40375 0.00375 0.27% -0.27% 0.33% -1.86% -5.92% 2025-03-06
CVETHB 0.32963 0.00094 0.29% 2.86% 4.17% 2.43% -6.57% 2025-03-07
CZKTHB 1.46069 0.00981 0.68% 3.08% 4.82% 3.51% -4.92% 2025-03-07
DAITHB 33.79 0.07 0.19% -1.34% -0.23% -1.59% -4.47% 2025-03-10
DJFTHB 0.18875 0.00094 -0.50% -1.61% -1.14% -2.35% -5.65% 2025-03-07
DKKTHB 4.89768 0.02640 0.54% 3.11% 4.33% 2.71% -6.16% 2025-03-07
DOPTHB 0.53812 0.00204 -0.38% -1.92% -2.01% -4.55% -11.00% 2025-03-07
DOTTHB 140.75 7.74 -5.21% -12.77% -14.13% -38.01% -62.75% 2025-03-10
DZDTHB 0.25208 0.00107 -0.42% -0.51% 0.27% -0.63% -4.68% 2025-03-07
EGPTHB 0.66367 0.00175 -0.26% -1.41% -1.65% -1.81% -7.91% 2025-03-07
ERNTHB 2.24273 0.00327 -0.15% -1.26% -0.79% -2.01% -5.32% 2025-03-07
ETBTHB 0.26879 0.00608 2.32% -0.19% -0.28% -0.10% -57.25% 2025-03-07
ETHTHB 69640.6 2,502.7 -3.47% -9.01% -22.74% -39.09% -49.39% 2025-03-10
GELTHB 12.1200 0.0100 0.08% -1.53% -1.67% -0.62% -10.29% 2025-03-07
GHSTHB 2.16857 0.00493 -0.23% -1.34% -1.20% -7.14% -22.18% 2025-03-07
GMDTHB 0.46349 0.00345 -0.74% -1.85% -1.38% -2.59% -11.36% 2025-03-07
GNFTHB 0.00388714 0.00002666 -0.68% -1.75% -1.36% -2.60% -6.94% 2025-03-07
GTQTHB 4.35873 0.01660 -0.38% -1.41% -0.82% -2.17% -4.31% 2025-03-07
GYDTHB 0.16060 0.00029 -0.18% -1.25% -0.88% -2.14% -5.99% 2025-03-07
HKDTHB 4.34870 0.00941 0.22% -1.24% 0.00% -1.62% -3.85% 2025-03-10
HNLTHB 1.31455 0.00437 -0.33% -1.47% -1.25% -3.06% -8.82% 2025-03-07
HTGTHB 0.25613 0.00183 -0.71% -1.89% -1.66% -2.86% -4.99% 2025-03-07
HUFTHB 0.09148 0.00049 0.54% 3.46% 6.29% 5.84% -7.10% 2025-03-07
IDRTHB 0.00206805 0.00000447 0.22% 0.53% -0.42% -2.01% -8.91% 2025-03-07
ILSTHB 9.2866 0.0190 -0.20% -2.26% -2.36% -1.60% -6.64% 2025-03-07
INRTHB 0.38647 0.00010 -0.03% -0.93% 0.05% -3.66% -10.04% 2025-03-07
IQDTHB 0.0256632 0.0000740 -0.29% -1.40% -0.93% -2.15% -5.45% 2025-03-07
IRRTHB 0.000802143 0.000002619 0.33% -0.21% -0.33% -1.86% -5.37% 2025-03-06
ISKTHB 0.24873 0.00141 0.57% 2.02% 4.14% 0.70% -5.03% 2025-03-07
JMDTHB 0.21422 0.00186 -0.86% -1.40% -1.10% -3.46% -6.91% 2025-03-07
JODTHB 47.3865 0.0909 -0.19% -1.91% -0.74% -2.08% -5.56% 2025-03-07
JPYTHB 0.22894 0.00119 0.52% 0.65% 2.74% 4.94% -4.80% 2025-03-10
KESTHB 0.26016 0.00121 -0.46% -1.50% -1.03% -2.36% 3.98% 2025-03-07
KGSTHB 0.38491 0.00038 -0.10% -1.20% -0.74% -2.46% -3.12% 2025-03-07
KHRTHB 0.00839566 0.00003105 -0.37% -1.43% -0.87% -1.76% -4.42% 2025-03-07
KMFTHB 0.0737047 0.0000701 -0.10% 2.33% 3.00% 1.76% -6.46% 2025-03-07
KRWTHB 0.0232743 0.0000030 -0.01% -0.89% -0.14% 0.22% -13.33% 2025-03-07
KYDTHB 40.5293 0.1083 0.27% -0.27% 0.33% -1.86% -6.63% 2025-03-06
KZTTHB 0.0684831 0.0007155 1.06% 0.39% 3.06% 4.65% -14.14% 2025-03-07
LAKTHB 0.00155226 0.00001202 -0.77% -1.73% -1.14% -1.87% -9.09% 2025-03-07
LBPTHB 0.0003752 0.0000012 -0.33% -1.44% -0.97% -2.19% -5.49% 2025-03-07
LKRTHB 0.11381 0.00018 -0.16% -1.40% -0.17% -2.81% -1.59% 2025-03-07
LNKTHB 475.43 61.72 -11.49% -6.35% -25.32% -30.48% -31.85% 2025-03-10
LRDTHB 0.16845 0.00045 0.27% -0.52% -0.17% -9.47% -9.21% 2025-03-06
LSLTHB 1.85394 0.00604 -0.32% 0.47% 0.44% 1.70% -2.67% 2025-03-07
LTCTHB 3262.04 231.45 -6.63% -25.60% -19.80% -7.49% 4.55% 2025-03-10
LUNTHB 0.002 0.000 -14.27% -1.53% -25.32% -46.42% -69.89% 2025-03-10
LYDTHB 6.96360 0.03154 -0.45% -0.34% 0.47% -0.53% -5.83% 2025-03-07
MADTHB 3.45733 0.00446 0.13% 1.12% 2.34% 1.89% -2.61% 2025-03-07
MDLTHB 1.85420 0.00107 0.06% 0.85% 1.82% -1.26% -8.20% 2025-03-07
MGATHB 0.00718413 0.00008247 -1.13% -0.03% -0.83% -1.80% -8.92% 2025-03-07
MKDTHB 0.59282 0.00336 -0.56% 2.43% 3.27% 1.76% -6.11% 2025-03-07
MMKTHB 0.0160911 0.0000430 0.27% -0.21% -0.33% -1.86% -5.37% 2025-03-06
MNTTHB 0.0096960 0.0000130 -0.13% -1.36% -1.30% -3.41% -8.31% 2025-03-07
MOPTHB 4.20107 0.00545 -0.13% -1.14% -0.54% -2.05% -4.76% 2025-03-07
MTCTHB 7.58 0.57 -6.99% -18.71% -28.53% -50.96% -80.95% 2025-03-10
MURTHB 0.73812 0.00888 -1.19% 0.40% 1.33% 0.62% -5.27% 2025-03-07
MVRTHB 2.17755 0.00727 -0.33% -1.44% -0.98% -2.19% -5.49% 2025-03-07
MWKTHB 0.0194066 0.0002146 -1.09% -2.20% -1.74% -2.00% -8.96% 2025-03-07
MXNTHB 1.66835 0.00369 0.22% 0.08% 1.51% 1.33% -20.72% 2025-03-10
MYRTHB 7.62174 0.01248 0.16% -0.57% -0.19% -0.73% 0.89% 2025-03-07
MZNTHB 0.52665 0.00299 -0.56% -2.20% -1.74% -1.97% -6.28% 2025-03-07
NADTHB 1.83812 0.01992 -1.07% -0.39% -0.17% 0.83% -3.35% 2025-03-07
NGNTHB 0.0223832 0.0000181 -0.08% -1.49% -1.07% 0.67% 0.11% 2025-03-07
NIOTHB 0.91576 0.00474 -0.51% -1.62% -1.16% -2.37% -5.64% 2025-03-07
NOKTHB 3.11318 0.00893 0.29% 2.32% 3.07% 3.24% -8.26% 2025-03-10
NPRTHB 0.24209 0.00037 0.15% -0.86% -0.14% -3.40% -9.75% 2025-03-07

Exchange Rates