Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDTHB 37.8400 0.3100 0.83% 2.44% 4.19% 12.65% 2022-09-26
EURTHB 36.6251 0.2761 0.76% -0.63% 1.81% -6.52% 2022-09-26
GBPTHB 40.7219 0.0056 0.01% -3.13% -4.38% -10.88% 2022-09-26
AUDTHB 24.6390 0.1293 0.53% -0.40% -1.17% 1.59% 2022-09-26
NZDTHB 21.6755 0.1183 0.55% -1.81% -2.95% -7.44% 2022-09-26
OMRTHB 97.4805 0.4163 0.43% 1.62% 4.08% 12.40% 2022-09-23
PABTHB 37.3600 0.1900 0.51% 2.05% 3.46% 11.69% 2022-09-22
PENTHB 9.61115 0.03536 -0.37% 1.12% 2.62% 17.94% 2022-09-23
PGKTHB 10.60069 0.02736 0.26% 2.03% 3.42% 11.27% 2022-09-22
PHPTHB 0.63867 0.00007 -0.01% -0.82% -0.70% -3.76% 2022-09-23
PKRTHB 0.15720 0.00088 0.56% 0.33% -5.46% -20.51% 2022-09-23
PLNTHB 7.65934 0.08495 -1.10% -2.13% 1.62% -9.96% 2022-09-23
PYGTHB 0.00536440 0.00003690 0.69% 1.34% 2.36% 10.42% 2022-09-23
QARTHB 10.32418 0.06044 0.59% 1.76% 4.24% 13.45% 2022-09-23
RONTHB 7.37629 0.06623 -0.89% -1.74% -0.56% -6.87% 2022-09-23
RSDTHB 0.31027 0.00352 -1.12% -1.58% 1.30% -6.95% 2022-09-23
RUBTHB 0.65642 0.02212 3.49% 5.94% 7.89% 43.00% 2022-09-23
RWFTHB 0.0355851 0.0001892 0.53% -1.14% 0.96% 7.81% 2022-09-23
SARTHB 9.97608 0.04387 0.44% 1.48% 3.92% 12.09% 2022-09-23
SCRTHB 2.77030 0.04178 1.53% 6.37% 3.71% 12.33% 2022-09-23
SDGTHB 0.0664661 0.0003481 0.53% 2.59% 4.04% -12.74% 2022-09-23
SEKTHB 3.32161 0.05481 -1.62% -3.03% -1.48% -13.67% 2022-09-23
SGDTHB 26.3584 0.1283 0.49% 0.64% 1.76% 6.70% 2022-09-26
SLLTHB 0.00247123 0.00003329 -1.33% -1.45% -4.70% -23.33% 2022-09-23
SOLTHB 1251.9865 10.5227 -0.83% 5.50% -1.06% -73.10% 2022-09-26
SOSTHB 0.0664956 0.0003717 0.56% 2.62% 4.04% 14.30% 2022-09-23
SRDTHB 1.38089 0.00357 0.26% 2.20% -7.07% -12.11% 2022-09-23
SSPTHB 0.0603908 0.0003152 0.52% 5.58% 6.93% -68.35% 2022-09-23
STDTHB 1.48493 0.01527 -1.02% -0.45% 1.32% -6.95% 2022-09-23
SVCTHB 4.29381 0.02385 0.56% 2.62% 4.04% 12.32% 2022-09-23
SYPTHB 0.0149622 0.0000777 0.52% 2.58% 4.04% 12.32% 2022-09-23
SZLTHB 2.09654 0.02758 -1.30% 0.12% -1.35% -7.23% 2022-09-23
TJSTHB 3.67875 0.01959 0.54% 2.81% 4.32% 24.60% 2022-09-23
TMTTHB 10.76187 0.05700 0.53% 2.59% 4.01% 12.28% 2022-09-23
TNDTHB 11.4961 0.0480 -0.42% 0.80% 1.47% -4.46% 2022-09-23
TRYTHB 2.03993 0.00242 0.12% 1.69% 1.96% -47.29% 2022-09-23
TTDTHB 5.54948 0.03761 0.68% 2.33% 3.75% 12.27% 2022-09-23
TWDTHB 1.18098 0.00197 -0.17% 0.24% -1.42% -1.98% 2022-09-23
TZSTHB 0.0161634 0.0001084 0.68% 2.65% 4.16% 11.67% 2022-09-23
UAHTHB 1.02877 0.01712 1.69% 3.78% 3.28% -18.29% 2022-09-23
UGXTHB 0.00982984 0.00004974 0.51% 2.30% 4.94% 3.88% 2022-09-23
UNITHB 217.1802 4.5095 -2.03% 1.50% -14.54% -66.99% 2022-09-26
URYTHB 0.92395 0.00916 1.00% 2.89% 3.45% 18.06% 2022-09-23
USCTHB 37.5089 0.1451 0.39% 1.90% 3.94% 12.21% 2022-09-23
FJDTHB 16.4788 0.1325 0.81% 1.89% 0.80% 3.42% 2022-09-22
USTTHB 37.7781 0.2496 0.67% 2.64% 4.65% 12.93% 2022-09-26
UZSTHB 0.00340223 0.00000751 0.22% 1.48% 2.66% 8.56% 2022-09-23
VNDTHB 0.00158270 0.00000633 0.40% 1.98% 2.61% 7.69% 2022-09-23
XAFTHB 0.0555366 0.0005014 -0.89% -0.32% 1.44% -6.84% 2022-09-23
XLMTHB 4.4187 0.1926 -4.18% 12.14% 11.91% -52.99% 2022-09-26
XMRTHB 5408.4386 103.1978 1.95% -1.52% -0.68% -30.87% 2022-09-26
XOFTHB 0.0562580 0.0000352 0.06% -1.08% 1.50% -4.65% 2022-09-23
XPFTHB 0.30543 0.00333 -1.08% -0.39% 1.39% -7.03% 2022-09-23
XRPTHB 18.0536 0.4600 -2.48% 42.08% 42.76% -42.77% 2022-09-26
YERTHB 0.15015 0.00067 0.45% 2.53% 3.94% 12.22% 2022-09-23
ZARTHB 2.10935 0.01542 -0.73% 0.65% -0.78% -6.73% 2022-09-23
ADATHB 16.9734 0.3662 -2.11% -2.56% 2.66% -77.74% 2022-09-26
AEDTHB 10.28371 0.06479 0.63% 2.61% 4.62% 12.98% 2022-09-26
AFNTHB 0.42742 0.00094 0.22% 2.43% 4.53% 12.35% 2022-09-26
ALGTHB 14.0965 0.9726 -6.45% 29.33% 28.92% -76.44% 2022-09-26
ALLTHB 0.31532 0.00205 0.65% -0.72% 2.00% -2.70% 2022-09-26
AMDTHB 0.0919406 0.0015657 1.73% 2.67% 2.86% 34.24% 2022-09-26
AOATHB 0.0899048 0.0005476 0.61% 3.07% 4.60% 61.63% 2022-09-26
ARSTHB 0.25804 0.00069 0.27% 0.05% -1.98% -23.98% 2022-09-23
ATMTHB 546.1484 9.5546 1.78% -10.29% 16.26% -61.74% 2022-09-26
AVXTHB 660.3944 13.6444 -2.02% -0.66% -20.51% -84.12% 2022-09-26
AZNTHB 22.3154 0.1477 0.67% 2.64% 4.65% 13.01% 2022-09-26
BCHTHB 4409.3265 107.7843 -2.39% 0.19% -6.92% -74.27% 2022-09-26
BDTTHB 0.37473 0.00894 2.44% 5.43% -1.37% -4.68% 2022-09-26
BGNTHB 18.7175 0.1106 0.59% -0.44% 1.72% -6.58% 2022-09-26
BHDTHB 100.2387 0.6897 0.69% 2.64% 4.65% 13.01% 2022-09-26
BIFTHB 0.0186081 0.0001231 0.67% 2.60% 4.34% 9.87% 2022-09-26
BIHTHB 18.7237 0.1214 0.65% -0.70% 1.75% -6.55% 2022-09-26
BNBTHB 10365.7966 30.0134 -0.29% 3.01% -0.21% -9.50% 2022-09-26
BNDTHB 26.3308 0.1007 0.38% 0.54% 1.65% 6.59% 2022-09-26
BOBTHB 5.52117 0.04234 0.77% 2.41% 4.91% 12.97% 2022-09-26
BRLTHB 7.19025 0.05459 0.77% 2.61% 1.81% 14.73% 2022-09-26
BSDTHB 37.5300 0.1700 0.46% 1.96% 3.96% 12.26% 2022-09-23
BTCTHB 723776 16,373 2.31% 0.34% -1.23% -48.91% 2022-09-26
BWPTHB 2.83647 0.01046 0.37% 0.47% 0.09% -4.45% 2022-09-26
BYRTHB 15.0351 0.1311 0.88% 2.85% 4.88% 12.22% 2022-09-26
CADTHB 27.7523 0.1344 0.49% -0.47% -0.58% 4.33% 2022-09-26
CDFTHB 0.0188452 0.0001643 0.88% 2.85% 4.72% 11.68% 2022-09-26
CHFTHB 38.2339 0.0121 0.03% -0.19% 1.91% 5.38% 2022-09-26
CLPTHB 0.0390353 0.0002950 0.76% -2.23% -0.52% -7.48% 2022-09-26
CNYTHB 5.28318 0.02172 0.41% 0.45% 0.62% 2.14% 2022-09-26
COPTHB 0.00853218 0.00006542 0.77% 2.68% 4.09% -2.20% 2022-09-26
CRCTHB 0.0598995 0.0004907 0.83% 2.03% 5.17% 11.65% 2022-09-26
CUCTHB 1.56375 0.00708 0.46% 1.62% 4.11% 12.43% 2022-09-23
CVETHB 0.33120 0.00107 0.32% -0.97% 1.48% -6.80% 2022-09-26
CZKTHB 1.48256 0.00419 0.28% -1.45% 1.48% -3.81% 2022-09-26
DAITHB 37.8586 0.3443 0.92% 2.50% 4.24% 12.69% 2022-09-26
DJFTHB 0.21341 0.00197 0.93% 2.91% 4.93% 13.31% 2022-09-26
DKKTHB 4.90616 0.01429 0.29% -1.05% 1.40% -6.86% 2022-09-26
DOPTHB 0.70944 0.00333 0.47% 2.53% 4.18% 19.54% 2022-09-26
DOTTHB 237.8971 4.2074 -1.74% 0.53% -10.19% -74.47% 2022-09-26
DZDTHB 0.26981 0.00229 0.86% 2.70% 4.96% 9.93% 2022-09-26
EGPTHB 1.94547 0.01690 0.88% 2.20% 3.29% -8.79% 2022-09-26
ERNTHB 2.52267 0.02067 0.83% 2.80% 4.82% 13.19% 2022-09-26
ETBTHB 0.71957 0.00559 0.78% 2.70% 4.43% -0.95% 2022-09-26
ETHTHB 49034.8 231.1 0.47% -2.21% -12.65% -50.14% 2022-09-26
GELTHB 13.4311 0.0883 0.66% 1.65% 3.39% 24.33% 2022-09-23
GHSTHB 3.75400 0.05499 1.49% 0.64% 2.05% -32.88% 2022-09-23
GMDTHB 0.66179 0.00404 0.61% 0.53% 0.78% 2.10% 2022-09-23
GNFTHB 0.00437151 0.00002833 0.65% 1.95% 3.98% 27.22% 2022-09-23
GTQTHB 4.79693 0.02493 0.52% 1.19% 2.72% 10.94% 2022-09-23
GYDTHB 0.18067 0.00104 0.58% 1.75% 4.34% 12.34% 2022-09-23
HKDTHB 4.81297 0.03165 0.66% 2.63% 4.61% 12.10% 2022-09-26
HNLTHB 1.52805 0.00773 0.51% 1.55% 3.44% 10.09% 2022-09-23
HRVTHB 4.87346 0.01429 -0.29% -0.78% 1.80% -6.82% 2022-09-23
HTGTHB 0.32175 0.00312 -0.96% 0.19% 10.67% -5.54% 2022-09-23
HUFTHB 0.09032 0.00037 -0.40% -0.08% 4.03% -17.99% 2022-09-23
IDRTHB 0.00249285 0.00000467 0.19% 0.54% 2.58% 6.35% 2022-09-23
ILSTHB 10.7037 0.0104 -0.10% -0.42% -3.17% 2.58% 2022-09-23
INRTHB 0.46232 0.00136 0.29% -0.05% 2.40% 2.22% 2022-09-23
IQDTHB 0.0257113 0.0000963 0.38% 1.54% 4.02% 12.38% 2022-09-23
IRRTHB 0.000892143 0.000002619 0.29% 1.46% 3.94% 12.25% 2022-09-23
ISKTHB 0.26174 0.00084 -0.32% -2.13% 1.75% 0.56% 2022-09-23
JMDTHB 0.24856 0.00144 0.58% 0.96% 2.73% 9.46% 2022-09-23
JODTHB 52.9047 0.1363 0.26% 1.43% 3.90% 12.21% 2022-09-23
JPYTHB 0.26285 0.00109 0.42% 2.06% -0.17% -12.94% 2022-09-26
KESTHB 0.31188 0.00184 0.59% 1.59% 3.60% 3.06% 2022-09-23
KGSTHB 0.46024 0.00205 0.45% 1.00% 2.55% 16.92% 2022-09-23
KHRTHB 0.00914536 0.00005091 0.56% 1.53% 3.83% 11.43% 2022-09-23
KMFTHB 0.0745839 0.0004211 -0.56% -0.50% 2.53% -6.27% 2022-09-23
KRWTHB 0.0265001 0.0001053 -0.40% 0.35% -1.56% -6.75% 2022-09-23
KYDTHB 45.5030 0.2182 0.48% 1.65% 4.13% 12.46% 2022-09-23
KZTTHB 0.0779304 0.0000670 -0.09% 0.41% 0.87% -0.76% 2022-09-23
LAKTHB 0.00232562 0.00000865 -0.37% 0.13% -1.46% -31.69% 2022-09-23
LBPTHB 0.0249518 0.0001362 0.55% 1.73% 4.22% 12.55% 2022-09-23
LKRTHB 0.10462 0.00027 0.26% 2.56% 3.03% -37.47% 2022-09-23
LNKTHB 293.0738 13.0302 4.65% 4.17% 14.01% -62.31% 2022-09-26
LRDTHB 0.24542 0.00124 0.51% 1.68% 3.21% 25.21% 2022-09-23
LSLTHB 2.09551 0.02933 -1.38% -0.36% -1.47% -7.50% 2022-09-23
LTCTHB 2017.07 12.17 -0.60% -2.03% -2.56% -60.40% 2022-09-26
LUNTHB 0.0079 0.0018 -18.69% -17.37% 100.07% -100.00% 2022-09-26
LYDTHB 7.51707 0.00533 -0.07% 0.78% 2.27% 1.85% 2022-09-23
MADTHB 3.45963 0.00679 -0.20% 1.02% 1.00% -6.92% 2022-09-23
MDLTHB 1.94410 0.01135 0.59% 1.55% 3.22% 2.44% 2022-09-23
MGATHB 0.00908779 0.00009621 1.07% 1.63% 3.73% 6.78% 2022-09-23
MKDTHB 0.59490 0.00267 -0.45% -1.17% 0.94% -6.90% 2022-09-23
MMKTHB 0.0179395 0.0000955 0.54% 1.71% 4.19% -6.43% 2022-09-23
MNTTHB 0.0115008 0.0000582 0.51% 0.28% 0.17% -2.87% 2022-09-23
MOPTHB 4.64440 0.02350 0.51% 1.68% 4.14% 11.56% 2022-09-23
MTCTHB 28.4260 0.7562 -2.59% -4.16% -3.11% -24.71% 2022-09-26
MURTHB 0.84572 0.00428 0.51% 2.71% 3.22% 7.55% 2022-09-23
MVRTHB 2.43515 0.01232 0.51% 1.68% 4.16% 12.49% 2022-09-23
MWKTHB 0.0371208 0.0002079 0.56% 1.92% 3.49% -10.20% 2022-09-23
MXNTHB 1.86245 0.00260 0.14% 1.34% 2.59% 11.79% 2022-09-26
MYRTHB 8.20625 0.02224 0.27% 0.73% 2.14% 2.76% 2022-09-23
MZNTHB 0.59409 0.00332 0.56% 1.73% 4.20% 12.48% 2022-09-23
NADTHB 2.09210 0.03445 -1.62% -0.45% -1.56% -7.60% 2022-09-23
NGNTHB 0.0873619 0.0004196 0.48% 1.27% 1.95% 7.57% 2022-09-23
NIOTHB 1.04710 0.00585 0.56% 1.73% 4.22% 10.04% 2022-09-23
NOKTHB 3.54622 0.00134 -0.04% -1.90% -4.83% -8.86% 2022-09-26
NPRTHB 0.28963 0.00087 0.30% 0.01% 2.66% 2.24% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.