Prix Journée %Journée %An Date
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
LYDTHB 7.53806 0.00561 0.07% 4.71% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27