Prix Journée %Journée %An Date
THBCNY 0.19962 0.00046 0.23% -1.01% 2024-03-29
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
THBCHF 0.0248044 0.0000759 0.31% -7.66% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
THBCAD 0.0372784 0.0001473 0.40% -5.97% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
THBAUD 0.0422410 0.0001423 0.34% -3.48% 2024-03-29
THBEUR 0.0255233 0.0000971 0.38% -5.38% 2024-03-29
THBGBP 0.0217876 0.0000578 0.27% -8.29% 2024-03-29
THBNZD 0.0460678 0.0001336 0.29% -1.98% 2024-03-29
THBUSD 0.0275103 0.0000830 0.30% -5.94% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARTHB 1.92535 0.00174 0.09% 1.95% 2024-03-28