Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDXPF 109.888 0.166 -0.15% -3.12% -4.29% -4.37% 0.93% 2025-03-10
EURXPF 119.087 0.130 0.11% 0.07% 0.11% 0.05% 0.10% 2025-03-10
GBPXPF 141.940 0.121 0.09% -1.59% -0.56% -1.33% 1.49% 2025-03-10
AUDXPF 69.4767 0.2360 0.34% -1.61% -3.87% -2.32% -3.52% 2025-03-10
NZDXPF 62.8515 0.1555 0.25% -2.12% -3.58% -2.21% -6.40% 2025-03-10
OMRXPF 288.442 1.948 0.68% -2.93% -3.60% -3.36% 2.19% 2025-03-07
PABXPF 111.039 0.739 0.67% -2.94% -3.61% -3.37% 2.18% 2025-03-07
PENXPF 30.4205 0.2261 0.75% -2.33% -1.94% -0.62% 3.46% 2025-03-07
PGKXPF 27.6691 0.7002 -2.47% -5.78% -6.83% -2.19% -4.10% 2025-03-07
PHPXPF 1.93322 0.00947 0.49% -1.98% -2.45% -2.28% -0.75% 2025-03-07
PKRXPF 0.39696 0.00257 0.65% -2.96% -3.85% -3.83% 1.95% 2025-03-07
PLNXPF 28.7899 0.3040 1.07% 0.78% 1.41% 3.49% 4.02% 2025-03-07
PYGXPF 0.0140174 0.0000857 0.62% -3.02% -4.18% -4.70% -6.05% 2025-03-07
QARXPF 30.4999 0.2309 0.76% -2.85% -3.49% -3.27% 2.32% 2025-03-07
RONXPF 24.1791 0.2674 1.12% 1.15% 1.14% 1.11% 0.94% 2025-03-07
RSDXPF 1.02704 0.01165 1.15% 1.18% 1.05% 1.00% 1.07% 2025-03-07
RUBXPF 1.23394 0.00545 -0.44% -5.41% 3.89% 21.87% 2.93% 2025-03-07
RWFXPF 0.07912 0.00002 0.03% -3.86% -4.94% -5.71% -7.36% 2025-03-07
SARXPF 29.5999 0.1980 0.67% -2.96% -3.63% -3.24% 2.16% 2025-03-07
SCRXPF 7.69916 0.02877 -0.37% -3.10% -4.31% -4.52% 0.19% 2025-03-07
SDGXPF 0.18411 0.00043 0.24% -3.63% -4.31% -4.06% 1.44% 2025-03-07
SEKXPF 10.9522 0.1156 1.07% 2.94% 4.11% 5.45% 2.89% 2025-03-07
SGDXPF 82.4713 0.0244 -0.03% -2.82% -3.15% -1.98% 0.94% 2025-03-10
SLLXPF 0.00485085 0.00004633 0.96% -3.30% -4.04% -3.43% 1.25% 2025-03-07
SOLXPF 13987.8 70.2 0.50% -17.63% -39.29% -35.59% -11.30% 2025-03-10
SOSXPF 0.19344 0.00075 -0.39% -3.96% -4.62% -4.38% 1.11% 2025-03-07
SRDXPF 3.10233 0.00865 0.28% -3.56% -5.12% -4.31% 0.35% 2025-03-07
SSPXPF 0.02483 0.00001 -0.04% -2.92% -6.04% -16.10% -64.63% 2025-03-06
STDXPF 4.79610 0.06026 -1.24% -1.24% -1.24% -0.23% -1.24% 2025-03-07
SVCXPF 12.6284 0.0219 0.17% -3.41% -4.18% -3.84% 1.68% 2025-03-07
SYPXPF 0.0084814 0.0000015 0.02% -2.79% -3.74% -4.01% 1.01% 2025-03-06
SZLXPF 6.04429 0.04745 -0.78% -2.54% -3.57% -1.01% 3.91% 2025-03-07
THBXPF 3.27643 0.00246 0.08% -2.42% -3.56% -2.11% 7.12% 2025-03-07
TJSXPF 10.13709 0.01782 0.18% -3.86% -4.52% -4.28% 1.87% 2025-03-07
TMTXPF 31.5884 0.0714 0.23% -3.50% -4.17% -3.93% 1.45% 2025-03-07
TNDXPF 35.5832 0.0480 -0.13% -1.88% -1.13% -1.26% 1.36% 2025-03-07
TRYXPF 3.03095 0.00048 -0.02% -3.54% -5.32% -6.80% -11.13% 2025-03-07
TTDXPF 16.2772 0.1058 -0.65% -4.13% -4.57% -4.16% 1.13% 2025-03-07
TWDXPF 3.36909 0.01625 0.48% -2.97% -3.95% -3.82% -2.55% 2025-03-07
TZSXPF 0.0419545 0.0004686 -1.10% -5.79% -6.19% -11.46% -1.74% 2025-03-07
UAHXPF 2.68080 0.01333 0.50% -2.63% -3.31% -1.90% -6.13% 2025-03-07
UGXXPF 0.0301133 0.0000883 0.29% -3.14% -4.20% -3.75% 8.07% 2025-03-07
UNIXPF 726.36 22.89 3.25% -15.50% -30.78% -52.16% -54.27% 2025-03-10
URYXPF 2.59314 0.00333 0.13% -3.80% -2.37% -1.47% -7.03% 2025-03-07
USCXPF 109.88 0.17 -0.16% -4.17% -4.78% -4.38% 1.01% 2025-03-10
FJDXPF 48.1243 0.1887 0.39% -4.02% -4.86% -2.42% 0.27% 2025-03-07
USTXPF 109.89 0.13 -0.12% -4.12% -4.78% -4.18% 0.79% 2025-03-10
UZSXPF 0.00855319 0.00001165 0.14% -3.76% -3.93% -3.98% -1.63% 2025-03-07
VNDXPF 0.00433444 0.00000641 0.15% -3.31% -4.85% -3.89% -1.56% 2025-03-07
XAFXPF 0.18276 0.00139 0.77% 0.76% 0.75% 1.83% 0.75% 2025-03-07
XLMXPF 29.18 0.30 1.04% -9.93% -22.46% -23.39% 88.66% 2025-03-10
XMRXPF 23075.4 732.5 -3.08% -3.58% -1.87% 4.20% 46.87% 2025-03-10
XOFXPF 0.18181 0.00132 0.73% -0.42% -0.32% -0.84% -0.03% 2025-03-06
XRPXPF 240.6196 5.6818 2.42% -4.34% -12.77% 0.96% 247.22% 2025-03-10
YERXPF 0.44785 0.00074 0.16% -2.51% -3.02% -2.93% 2.56% 2025-03-06
ZARXPF 6.08322 0.05742 0.95% -2.04% -2.76% -0.21% 4.53% 2025-03-06
ZIGXPF 4.15 0.00 0.02% -3.16% -4.47% -6.91% -76.92% 2025-03-06
ZMWXPF 3.83 0.01 -0.31% -4.18% -5.55% -6.64% -15.98% 2025-03-06
ADAXPF 82.05 2.80 3.54% -15.43% -8.16% -15.21% -3.00% 2025-03-10
AEDXPF 29.9202 0.0221 0.07% -4.17% -4.78% -4.36% 1.02% 2025-03-10
AFNXPF 1.52102 0.00391 -0.26% -2.48% -2.46% -6.88% -0.64% 2025-03-10
ALGXPF 22.76 0.55 2.49% -16.60% -27.38% -41.77% -22.92% 2025-03-10
ALLXPF 1.20045 0.00005 0.00% -0.39% -0.52% -0.96% 4.42% 2025-03-10
AMDXPF 0.27732 0.00168 -0.60% -5.11% -3.98% -4.54% 1.97% 2025-03-10
AOAXPF 0.11930 0.00111 -0.92% -5.12% -5.55% -4.21% -8.69% 2025-03-10
ARSXPF 0.10318 0.00006 0.06% -4.28% -5.60% -7.42% -19.71% 2025-03-10
ATMXPF 430.8 12.0 2.86% -10.10% -20.26% -39.27% -71.16% 2025-03-10
AVXXPF 2005.5 28.5 1.44% -21.76% -30.06% -50.88% -56.82% 2025-03-10
AZNXPF 65.0188 0.0549 -0.08% -3.67% -4.33% -4.09% 1.41% 2025-03-07
BCHXPF 39539.9 238.5 0.61% 9.25% 5.62% -20.70% -16.40% 2025-03-10
BDTXPF 0.90893 0.00264 -0.29% -3.86% -3.82% -5.87% -8.41% 2025-03-07
BGNXPF 61.1417 0.3201 0.53% 0.49% 0.49% 0.53% 0.49% 2025-03-07
BHDXPF 293.188 0.569 0.19% -3.42% -4.06% -3.78% 1.52% 2025-03-07
BIFXPF 0.0372777 0.0004317 -1.14% -4.73% -5.48% -4.06% -2.46% 2025-03-07
BNBXPF 62023.0 1,010.2 1.66% -7.98% -12.66% -22.66% 18.17% 2025-03-10
BNDXPF 83.1255 0.3736 0.45% -2.02% -2.27% -1.24% 1.97% 2025-03-07
BOBXPF 15.9823 0.0964 -0.60% -4.30% -4.97% -3.54% 0.74% 2025-03-07
BRLXPF 19.1749 0.0419 0.22% -2.09% -3.36% 3.20% -12.92% 2025-03-07
BSDXPF 110.300 0.020 0.02% -2.79% -3.74% -4.01% 1.04% 2025-03-06
BTCXPF 9031365 157,272 1.77% -6.63% -18.79% -15.77% 21.72% 2025-03-10
BWPXPF 8.06685 0.06227 -0.77% -3.14% -3.81% -1.95% 1.00% 2025-03-07
BYRXPF 33.7451 0.0261 -0.08% -3.66% -4.33% -4.09% 1.42% 2025-03-07
CADXPF 76.4917 0.1446 0.19% -3.57% -5.10% -4.29% -5.23% 2025-03-10
CDFXPF 0.0385058 0.0000070 0.02% -2.55% -3.78% -4.28% -3.36% 2025-03-06
CHFXPF 125.136 0.380 0.30% -1.45% -1.18% -1.19% 0.94% 2025-03-10
CLPXPF 0.11895 0.00022 0.18% -0.94% -0.53% 2.94% 7.32% 2025-03-07
CNYXPF 15.1361 0.0234 -0.15% -3.72% -4.12% -3.35% 0.18% 2025-03-10
COPXPF 0.0268771 0.0000270 0.10% -2.92% -3.88% 3.04% -3.21% 2025-03-07
CRCXPF 0.21902 0.00045 -0.21% -3.43% -3.68% -3.43% 2.23% 2025-03-07
CUCXPF 4.59583 0.00083 0.02% -2.52% -3.54% -4.01% 0.67% 2025-03-06
CVEXPF 1.08286 0.00674 0.63% 0.63% 0.73% 0.53% 0.35% 2025-03-07
CZKXPF 4.79919 0.04907 1.03% 0.86% 1.38% 1.60% 2.14% 2025-03-07
DAIXPF 109.87 0.19 -0.17% -4.18% -4.78% -4.40% 1.00% 2025-03-10
DJFXPF 0.62013 0.00093 -0.15% -3.73% -4.40% -4.16% 1.35% 2025-03-07
DKKXPF 16.0905 0.1421 0.89% 0.89% 0.89% 0.81% 0.80% 2025-03-07
DOPXPF 1.76792 0.00056 -0.03% -4.03% -5.24% -6.32% -4.41% 2025-03-07
DOTXPF 457.71 15.82 3.58% -15.28% -16.48% -39.78% -60.61% 2025-03-10
DZDXPF 0.82841 0.00039 -0.05% -2.62% -3.00% -2.44% 2.42% 2025-03-07
EGPXPF 2.18122 0.00267 0.12% -3.50% -4.86% -3.59% -1.05% 2025-03-07
ERNXPF 7.36880 0.01547 0.21% -3.38% -4.05% -3.81% 1.71% 2025-03-07
ETBXPF 0.88319 0.02311 2.69% -2.33% -3.55% -1.93% -54.08% 2025-03-07
ETHXPF 226457 4,643 2.09% -11.63% -25.23% -40.83% -46.49% 2025-03-10
GELXPF 39.8314 0.1836 0.46% -3.62% -4.88% -2.42% -3.60% 2025-03-07
GHSXPF 7.1247 0.0087 0.12% -3.47% -4.45% -8.85% -16.41% 2025-03-07
GMDXPF 1.52300 0.00576 -0.38% -3.95% -4.61% -4.37% -4.77% 2025-03-07
GNFXPF 0.0127129 0.0001008 -0.79% -4.31% -5.04% -4.83% -0.49% 2025-03-07
GTQXPF 14.2518 0.0729 -0.51% -4.00% -4.54% -4.44% 2.30% 2025-03-07
GYDXPF 0.52520 0.00154 -0.29% -3.82% -4.58% -4.38% 0.52% 2025-03-07
HKDXPF 14.1411 0.0101 0.07% -4.08% -4.56% -4.42% 1.66% 2025-03-10
HNLXPF 4.29858 0.01951 -0.45% -4.04% -4.95% -5.30% -2.51% 2025-03-07
HTGXPF 0.83721 0.00736 -0.87% -4.50% -5.38% -5.14% 1.54% 2025-03-07
HUFXPF 0.29897 0.00107 0.36% 0.69% 2.25% 3.34% -0.73% 2025-03-07
IDRXPF 0.00675954 0.00000344 0.05% -2.15% -4.19% -4.31% -2.65% 2025-03-07
ILSXPF 30.3573 0.1089 -0.36% -4.85% -6.04% -3.90% -0.22% 2025-03-07
INRXPF 1.26402 0.00160 -0.13% -3.50% -3.67% -5.86% -3.80% 2025-03-07
IQDXPF 0.0839090 0.0003538 -0.42% -3.99% -4.66% -4.41% 1.07% 2025-03-07
IRRXPF 0.00262619 0.00000204 0.08% -2.79% -3.74% -4.01% 1.04% 2025-03-06
ISKXPF 0.81380 0.00408 0.50% -0.59% 0.30% -1.57% 1.59% 2025-03-07
JMDXPF 0.70120 0.00626 -0.89% -3.89% -4.71% -5.59% -0.37% 2025-03-07
JODXPF 155.028 0.411 -0.26% -4.15% -4.69% -4.29% 1.02% 2025-03-07
JPYXPF 0.74447 0.00278 0.38% -2.24% -1.95% 1.94% 0.65% 2025-03-10
KESXPF 0.85049 0.00521 -0.61% -4.10% -4.76% -4.63% 11.13% 2025-03-07
KGSXPF 1.25760 0.00380 -0.30% -3.87% -4.53% -4.79% 3.49% 2025-03-07
KHRXPF 0.0274286 0.0001602 -0.58% -4.10% -4.67% -4.12% 2.10% 2025-03-07
KMFXPF 0.24083 0.00071 -0.29% -0.43% -0.94% -0.66% -0.06% 2025-03-07
KRWXPF 0.0760655 0.0001438 -0.19% -3.53% -3.93% -2.15% -7.39% 2025-03-07
KYDXPF 132.692 0.024 0.02% -2.52% -3.54% -4.01% -0.09% 2025-03-06
KZTXPF 0.22399 0.00212 0.95% -2.21% -0.78% 2.26% -8.18% 2025-03-07
LAKXPF 0.00507682 0.00004460 -0.87% -4.28% -4.82% -4.11% -2.79% 2025-03-07
LBPXPF 0.0012268 0.0000056 -0.45% -4.02% -4.69% -4.45% 1.04% 2025-03-07
LKRXPF 0.37205 0.00113 -0.30% -4.00% -3.93% -5.08% 5.19% 2025-03-07
LNKXPF 1546.0 30.0 1.98% -9.04% -26.44% -32.46% -27.95% 2025-03-10
LRDXPF 0.55150 0.00010 0.02% -2.76% -4.02% -11.45% -2.86% 2025-03-06
LSLXPF 6.06438 0.02513 -0.41% -2.13% -3.29% -0.62% 4.10% 2025-03-07
LTCXPF 10607.5 210.7 2.03% -27.74% -15.01% -10.12% 10.55% 2025-03-10
LUNXPF 0.007 0.001 -14.10% -4.03% -18.25% -47.76% -68.05% 2025-03-10
LYDXPF 22.7724 0.1295 -0.57% -2.94% -3.29% -2.82% 0.69% 2025-03-07
MADXPF 11.3045 0.0001 0.00% -1.53% -1.50% -0.47% 4.12% 2025-03-07
MDLXPF 6.05624 0.01087 -0.18% -1.90% -2.10% -3.65% -1.97% 2025-03-07
MGAXPF 0.0234671 0.0003236 -1.36% -2.75% -4.65% -4.17% -2.73% 2025-03-07
MKDXPF 1.93731 0.01456 -0.75% -0.31% -0.66% -0.65% 0.31% 2025-03-07
MMKXPF 0.0526819 0.0000096 0.02% -2.79% -3.74% -4.01% 1.04% 2025-03-06
MNTXPF 0.0316937 0.0000931 -0.29% -3.98% -5.03% -5.67% -2.01% 2025-03-07
MOPXPF 13.7330 0.0390 -0.28% -3.76% -4.29% -4.34% 1.79% 2025-03-07
MTCXPF 24.63 0.29 1.17% -21.05% -29.55% -52.36% -79.85% 2025-03-10
MURXPF 2.41231 0.03337 -1.36% -2.28% -2.52% -1.75% 1.22% 2025-03-07
MVRXPF 7.11365 0.03940 -0.55% -4.12% -4.78% -4.54% 0.94% 2025-03-07
MWKXPF 0.06404 0.00020 -0.31% -3.88% -4.55% -3.38% -1.77% 2025-03-07
MXNXPF 5.42513 0.00414 0.08% -2.80% -3.13% -1.56% -16.17% 2025-03-10
MYRXPF 25.1529 0.2404 0.97% -2.28% -3.05% -2.12% 8.86% 2025-03-07
MZNXPF 1.73760 0.00360 0.21% -3.90% -4.57% -3.37% 1.10% 2025-03-07
NADXPF 6.06499 0.01818 -0.30% -2.12% -3.04% -0.61% 4.27% 2025-03-07
NGNXPF 0.07389 0.00054 0.74% -3.15% -3.88% -0.72% 8.05% 2025-03-07
NIOXPF 3.02177 0.00811 0.27% -3.32% -4.00% -3.75% 1.80% 2025-03-07
NOKXPF 10.1234 0.0144 0.14% -0.62% -1.64% 0.30% -3.00% 2025-03-10
NPRXPF 0.79824 0.00688 0.87% -2.65% -3.08% -4.85% -2.70% 2025-03-07

Exchange Rates