GYDXPF - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
GYDEUR	0.0041		-0.000004	-0.10%	-7.17%	2020-09-30
GYDUSD	0.0048		-0.00001	-0.24%	-0.67%	2020-09-30
XPFEUR	0.0084		0.000003	0.03%	0.11%	2020-10-01
XPFUSD	0.0099		0.00002	0.19%	7.27%	2020-10-01
GYDAUD	0.0067		-0.00004	-0.60%	-7.10%	2020-09-30
GYDCAD	0.0064		-0.0001	-0.79%	-0.75%	2020-09-30
GYDCHF	0.0044		-0.000004	-0.08%	-8.23%	2020-09-30
GYDGBP	0.0037		-0.00002	-0.65%	-5.43%	2020-09-30
GYDJPY	0.5069		-0.0024	-0.48%	-2.29%	2020-09-30
GYDNZD	0.0073		-0.00004	-0.58%	-5.97%	2020-09-30
XPFAUD	0.0137		0.000005	0.03%	0.18%	2020-10-01
XPFCAD	0.0131		0.00001	0.09%	7.08%	2020-10-01
XPFCHF	0.0091		0.00001	0.06%	-1.01%	2020-10-01
XPFGBP	0.0076		0.000003	0.03%	1.98%	2020-10-01
XPFJPY	1.0394		0.0022	0.21%	5.56%	2020-10-01
XPFNZD	0.0149		-0.000003	-0.02%	1.34%	2020-10-01
GYDBRL	0.0270		-0.0002	-0.65%	34.99%	2020-09-30
GYDCNY	0.0326		-0.0002	-0.72%	-5.69%	2020-09-30
XPFBRL	0.0552		-0.00002	-0.04%	45.46%	2020-10-01
XPFCNY	0.0666		-0.0002	-0.28%	1.38%	2020-10-01
GYDXPF	0.4887		-0.0003	-0.05%	-7.23%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17434	0.0019	0.16%
GBPUSD	1.29391	0.0020	0.16%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0470	0.04%
USDCNY	6.75050	0.0340	-0.50%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0179	0.0602	-0.27%
USDINR	73.4075	0.1525	-0.21%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.700	0.1865	-0.20%
BTCUSD	10,813.57	35	0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,937	156	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,477	59	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,892	76	1.31%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1818	0.02	-2.03%
Heating oil	1.1552	0.01	0.55%
Gold	1,892.50	7.06	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.2500	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]