SZLXPF - Taux De Change

Prix Journée %Journée %An Date
SZLJPY 8.05602 -0.01978 -0.24% 8.83% 2024-04-23
XPFJPY 1.37585 -0.00027 -0.02% 10.38% 2024-04-23
SZLCNY 0.37779 -0.00047 -0.12% -0.73% 2024-04-23
XPFCNY 0.0645256 0.0000696 0.11% 0.69% 2024-04-23
SZLCHF 0.0474346 -0.0001330 -0.28% -3.07% 2024-04-23
XPFCHF 0.00810222 -0.00000329 -0.04% -1.67% 2024-04-23
SZLCAD 0.0710889 -0.0003764 -0.53% -4.79% 2024-04-23
XPFCAD 0.0121444 -0.0000332 -0.27% -3.41% 2024-04-23
SZLBRL 0.26694 -0.00256 -0.95% -3.85% 2024-04-23
XPFBRL 0.0456178 -0.0003049 -0.66% -2.42% 2024-04-23
SZLAUD 0.0802283 -0.0006286 -0.78% -2.59% 2024-04-23
SZLEUR 0.0486161 -0.0003475 -0.71% -2.67% 2024-04-23
SZLGBP 0.0417983 -0.0004425 -1.05% -5.40% 2024-04-23
SZLNZD 0.0877351 -0.0003663 -0.42% -1.91% 2024-04-23
SZLUSD 0.0520401 -0.0001247 -0.24% -5.64% 2024-04-23
SZLXPF 5.85451 -0.01403 -0.24% -1.42% 2024-04-23
XPFAUD 0.0137035 -0.0000746 -0.54% -1.19% 2024-04-23
XPFEUR 0.00830629 -0.00003711 -0.44% -1.25% 2024-04-23
XPFGBP 0.00714202 -0.00005581 -0.78% -4.01% 2024-04-23
XPFNZD 0.0149857 -0.0000268 -0.18% -0.50% 2024-04-23
XPFUSD 0.00888889 0 0% -4.28% 2024-04-23