Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDYER 240.950 0.180 0.07% 0.01% -0.54% -3.26% -3.61% 2025-07-25
EURYER 282.521 0.492 -0.17% 0.91% -0.27% 9.50% 4.11% 2025-07-25
GBPYER 324.025 1.215 -0.37% 0.34% -2.55% 3.92% 0.77% 2025-07-25
AUDYER 158.246 0.529 -0.33% 0.58% 1.08% 2.65% -4.25% 2025-07-25
NZDYER 144.890 0.426 -0.29% 0.82% 0.06% 4.01% -2.62% 2025-07-25
OMRYER 626.202 0.016 0.00% -0.18% -0.59% -3.20% -3.57% 2025-07-22
PABYER 240.950 0.000 0.00% -0.17% -0.59% -3.26% -3.66% 2025-07-22
PENYER 67.7797 0.0933 0.14% 0.00% 0.44% 2.16% 1.87% 2025-07-22
PGKYER 57.3186 0.8707 -1.50% -1.75% -2.57% -6.52% -10.19% 2025-07-22
PHPYER 4.23194 0.00631 0.15% -0.47% 0.60% -1.31% -0.99% 2025-07-22
PKRYER 0.84566 0.00450 0.54% -0.27% -1.03% -5.48% -5.80% 2025-07-22
PLNYER 66.5301 0.1230 0.19% 1.19% 1.31% 10.33% 4.91% 2025-07-22
PYGYER 0.0321696 0.0004865 1.54% 3.20% 5.96% 0.90% -2.66% 2025-07-22
QARYER 66.0861 0.0980 -0.15% -0.22% -0.61% -3.30% -3.62% 2025-07-22
RONYER 55.8621 0.2963 0.53% 1.29% 0.45% 7.77% 2.41% 2025-07-22
RSDYER 2.41768 0.01213 0.50% 1.13% 1.01% 9.69% 4.37% 2025-07-22
RUBYER 3.06943 0.01178 -0.38% -0.71% -0.59% 39.87% 7.87% 2025-07-22
RWFYER 0.16708 0.00005 -0.03% -0.35% -1.21% -8.15% -12.11% 2025-07-22
SARYER 64.2285 0.0000 0.00% -0.20% -0.57% -3.13% -3.61% 2025-07-22
SCRYER 16.2692 0.0011 0.01% -1.09% 0.02% -6.91% -9.65% 2025-07-22
SDGYER 0.40137 0.00003 -0.01% -0.17% -0.57% -3.51% -3.84% 2025-07-22
SEKYER 25.3208 0.1416 0.56% 1.93% 0.24% 12.47% 9.09% 2025-07-22
SGDYER 188.072 0.383 -0.20% 0.10% -0.32% 3.12% 1.26% 2025-07-25
SLLYER 0.0104710 0.0000624 -0.59% -1.89% -2.96% -3.83% -5.72% 2025-07-22
SOLYER 43638.5 326.8 -0.74% 10.25% 24.33% -7.29% 1.09% 2025-07-25
SOSYER 0.42161 0.00000 0.00% -0.17% -0.59% -3.85% -4.20% 2025-07-22
SRDYER 6.5559 0.0464 0.71% 1.33% 3.60% -6.71% -22.70% 2025-07-22
SSPYER 0.05317 0.00005 -0.10% -0.37% -0.37% -17.10% -66.32% 2025-07-22
STDYER 11.4434 0.0574 0.50% 1.15% 0.93% 9.83% 3.21% 2025-07-22
SVCYER 27.5378 0.0157 0.06% -0.12% -0.53% -3.26% -3.65% 2025-07-22
SYPYER 0.0185275 0.0000000 0.00% -0.17% -0.59% -3.26% -3.63% 2025-07-22
SZLYER 13.6823 0.0075 0.05% 1.61% 0.97% 3.38% 0.60% 2025-07-22
THBYER 7.48757 0.00930 0.12% 1.00% 1.14% 3.20% 8.31% 2025-07-22
TJSYER 25.1251 0.0657 -0.26% 0.19% 2.37% 9.45% 6.99% 2025-07-22
TMTYER 68.8527 0.0000 0.00% -0.17% -0.59% -3.39% -3.74% 2025-07-22
TNDYER 83.9898 0.2918 0.35% 1.07% 0.96% 7.52% 4.40% 2025-07-22
TRYYER 5.9694 0.0022 0.04% -1.12% -2.44% -15.31% -21.57% 2025-07-22
TTDYER 35.4787 0.0010 0.00% -0.26% -0.52% -3.62% -3.70% 2025-07-22
TWDYER 8.19717 0.00728 -0.09% -0.14% 0.20% 7.96% 7.45% 2025-07-22
TZSYER 0.09232 0.00071 -0.77% -0.08% 2.65% -10.12% -0.84% 2025-07-22
UAHYER 5.75747 0.00000 0.00% 0.06% -0.35% -2.80% -5.00% 2025-07-22
UGXYER 0.0671469 0.0001777 -0.26% -0.22% -0.11% -0.99% -0.75% 2025-07-22
UNIYER 2544.9 104.9 4.30% 12.90% 53.96% -22.67% 31.59% 2025-07-25
URYYER 5.99304 0.02523 0.42% 0.42% 0.29% 5.05% -3.01% 2025-07-22
USCYER 240.92 0.15 0.06% -0.18% -0.60% -3.27% -3.61% 2025-07-25
FJDYER 107.385 0.164 -0.15% 0.39% 0.04% 0.46% -3.35% 2025-07-25
USTYER 240.94 0.07 0.03% -0.19% -0.66% -3.07% -3.63% 2025-07-25
UZSYER 0.0189664 0.0001512 -0.79% 0.41% -2.88% -1.77% -4.50% 2025-07-22
VNDYER 0.0092159 0.0000035 0.04% -0.20% -0.32% -5.72% -6.52% 2025-07-22
XAFYER 0.42448 0.00107 0.25% -1.20% 0.92% 9.11% 2.50% 2025-07-22
XLMYER 102.61 0.42 0.41% -5.90% 71.94% 24.30% 305.91% 2025-07-25
XMRYER 79725.5 1,171.9 1.49% -1.35% 5.29% 66.09% 98.24% 2025-07-25
XOFYER 0.42931 0.00152 0.36% -0.13% 1.05% 8.03% 3.65% 2025-07-22
XPFYER 2.37016 0.01195 0.51% 1.15% 0.93% 9.35% 4.68% 2025-07-22
XRPYER 755.296 1.776 -0.23% 7.17% 43.93% 46.21% 404.97% 2025-07-25
ZARYER 13.7309 0.0483 0.35% 1.96% 1.19% 3.92% 1.15% 2025-07-22
ZIGYER 8.99 0.01 0.06% -0.07% 0.18% -6.84% -49.55% 2025-07-22
ZMWYER 10.40 0.08 -0.76% -1.68% -0.16% 16.90% 7.77% 2025-07-22
ADAYER 196.49 2.48 1.28% 9.07% 38.97% -6.32% 91.40% 2025-07-25
AEDYER 65.6003 0.0000 0.00% -0.17% -0.60% -3.26% -3.61% 2025-07-22
AFNYER 3.48798 0.00000 0.00% -0.09% 2.25% -1.48% -1.26% 2025-07-22
ALGYER 64.28 1.28 2.03% -6.45% 47.89% -24.11% 79.14% 2025-07-25
ALLYER 2.90476 0.01481 0.51% 1.51% 1.55% 10.57% 7.28% 2025-07-22
AMDYER 0.62775 0.00000 0.00% -0.10% 0.00% -0.30% -2.58% 2025-07-22
AOAYER 0.26229 0.00000 0.00% -0.17% -0.32% -2.84% -6.61% 2025-07-22
ARSYER 0.19191 0.00274 1.45% 0.19% -7.20% -20.56% -28.91% 2025-07-22
ATMYER 1139.0 27.5 2.48% 1.08% 15.16% -25.92% -26.21% 2025-07-25
AVXYER 5720.2 25.9 0.46% 5.38% 30.39% -35.36% -23.44% 2025-07-25
AZNYER 141.735 0.000 0.00% -0.17% -0.59% -3.54% -3.61% 2025-07-22
BCHYER 133353.8 10,077.1 8.17% 10.97% 18.72% 23.39% 45.39% 2025-07-25
BDTYER 1.97906 0.00203 -0.10% -0.38% -0.14% -5.45% -7.02% 2025-07-22
BGNYER 144.550 0.266 -0.18% 0.94% 0.77% 9.65% 4.22% 2025-07-25
BHDYER 639.108 0.291 0.05% -0.18% -0.51% -3.24% -3.63% 2025-07-25
BIFYER 0.08084 0.00005 0.07% -0.21% -0.68% -4.02% -6.70% 2025-07-25
BNBYER 186692.9 1,369.8 0.74% 12.20% 20.42% 7.40% 28.46% 2025-07-25
BNDYER 188.110 0.345 -0.18% 0.18% -0.32% 3.11% 1.20% 2025-07-25
BOBYER 34.8844 0.1162 0.33% 0.23% -0.33% -2.87% -3.62% 2025-07-25
BRLYER 43.6448 0.0287 0.07% 0.51% -1.02% 8.37% -2.48% 2025-07-25
BSDYER 241.071 0.301 0.12% -0.12% -0.54% -3.21% -3.60% 2025-07-25
BTCYER 28065615 434,089 -1.52% -1.29% 9.69% 20.76% 70.24% 2025-07-25
BWPYER 16.8174 0.4878 -2.82% -0.52% -6.23% -5.70% -8.47% 2025-07-25
BYRYER 73.6602 0.0955 0.13% -0.13% -0.54% -3.41% -3.61% 2025-07-25
CADYER 176.210 0.305 -0.17% 0.14% -0.15% 1.72% -2.82% 2025-07-25
CDFYER 0.08272 0.00002 -0.03% -0.21% -0.76% -5.13% -6.46% 2025-07-24
CHFYER 302.397 0.504 -0.17% 0.41% 1.43% 10.17% 7.85% 2025-07-25
CLPYER 0.25352 0.00015 0.06% 1.61% -0.83% 1.22% -4.02% 2025-07-25
CNYYER 33.6146 0.0503 -0.15% 0.03% -0.48% -0.97% -1.97% 2025-07-25
COPYER 0.0591468 0.0000442 0.07% -1.17% -0.34% 4.62% -4.96% 2025-07-25
CRCYER 0.47698 0.00036 0.07% -0.28% -0.38% -2.97% 1.04% 2025-07-25
CUCYER 10.0321 0.0008 -0.01% -0.25% -0.66% -3.33% -3.68% 2025-07-24
CVEYER 2.56085 0.00539 0.21% 1.27% 1.00% 9.68% 4.54% 2025-07-25
CZKYER 11.5065 0.0263 -0.23% 1.28% 1.84% 12.38% 7.69% 2025-07-25
DAIYER 240.88 0.08 0.03% -0.17% -0.63% -3.30% -3.61% 2025-07-25
DJFYER 1.35203 0.00148 -0.11% -0.25% -0.66% -3.59% -3.88% 2025-07-24
DKKYER 37.8256 0.0909 -0.24% 0.76% 0.56% 9.33% 4.06% 2025-07-25
DOPYER 3.96802 0.01824 -0.46% -0.85% -3.11% -2.99% -5.75% 2025-07-25
DOTYER 977.9 13.3 1.37% -0.71% 17.96% -40.64% -33.90% 2025-07-25
DZDYER 1.86080 0.00080 0.04% 0.32% -0.09% 1.11% 0.32% 2025-07-25
EGPYER 4.9077 0.0026 0.05% 0.46% 2.62% 0.08% -5.15% 2025-07-24
ERNYER 16.0633 0.0120 0.07% -0.17% -0.59% -3.26% -3.61% 2025-07-25
ETBYER 1.73003 0.01342 -0.77% -0.84% -1.87% -11.37% -60.01% 2025-07-25
ETHYER 897780 5,387 0.60% 4.98% 53.34% 8.22% 9.59% 2025-07-25
GELYER 89.0100 0.0665 0.07% 0.01% 0.04% 0.60% -3.22% 2025-07-25
GHSYER 23.0398 0.0170 -0.07% -0.61% -2.09% 35.98% 42.31% 2025-07-25
GMDYER 3.30842 0.00027 -0.01% -0.25% -0.76% -4.16% -8.41% 2025-07-24
GNFYER 0.0277656 0.0000143 0.05% -0.20% -0.79% -4.11% -4.53% 2025-07-25
GTQYER 31.3941 0.0132 0.04% -0.20% -0.39% -2.88% -2.63% 2025-07-25
GYDYER 1.15177 0.00079 -0.07% -0.60% -0.59% -3.26% -3.98% 2025-07-25
HKDYER 30.6962 0.0235 0.08% -0.03% -0.55% -4.28% -4.15% 2025-07-25
HNLYER 9.1947 0.0008 -0.01% -0.35% -0.90% -6.55% -8.95% 2025-07-24
HTGYER 1.83465 0.00014 -0.01% -0.20% -0.65% -4.10% -3.17% 2025-07-25
HUFYER 0.71194 0.00056 -0.08% 1.73% 2.22% 13.53% 2.42% 2025-07-25
IDRYER 0.0147219 0.0000384 -0.26% -0.75% -0.03% -3.85% -4.43% 2025-07-25
ILSYER 71.7946 0.1887 -0.26% -0.16% 2.05% 4.85% 4.11% 2025-07-25
INRYER 2.78536 0.00011 0.00% -0.77% -0.81% -4.30% -6.73% 2025-07-25
IQDYER 0.18379 0.00000 0.00% -0.25% -0.66% -3.41% -3.68% 2025-07-25
IRRYER 0.00571948 0.00000380 -0.07% -0.47% -0.62% -3.55% -3.90% 2025-07-23
ISKYER 1.98607 0.00294 -0.15% 1.21% 0.78% 10.83% 9.64% 2025-07-25
JMDYER 1.50938 0.00005 0.00% 0.00% -0.41% -6.24% -5.72% 2025-07-25
JODYER 340.133 0.288 0.08% -0.09% -0.64% -3.12% -3.55% 2025-07-22
JPYYER 1.63183 0.00598 -0.37% 0.58% -1.58% 3.09% 1.69% 2025-07-25
KESYER 1.86422 0.00072 -0.04% -0.21% -0.62% -3.56% -1.18% 2025-07-22
KGSYER 2.75529 0.00000 0.00% -0.18% -0.63% -3.76% -7.01% 2025-07-22
KHRYER 0.0599676 0.0001496 -0.25% -0.40% -0.81% -3.28% -1.71% 2025-07-22
KMFYER 0.57164 0.00100 0.18% -0.04% 1.24% 8.78% 3.76% 2025-07-22
KRWYER 0.17450 0.00026 0.15% 0.24% -1.27% 3.57% -3.30% 2025-07-22
KYDYER 289.865 0.000 0.00% -0.17% -0.59% -3.26% -3.75% 2025-07-22
KZTYER 0.45057 0.00371 -0.82% -1.84% -3.03% -5.10% -14.58% 2025-07-22
LAKYER 0.0111773 0.0000052 0.05% -0.16% -0.51% -2.60% -0.82% 2025-07-22
LBPYER 0.00269 0.00000 0.00% -0.17% -0.59% -3.37% -3.66% 2025-07-22
LKRYER 0.79877 0.00072 -0.09% -0.30% -0.91% -5.98% -2.97% 2025-07-22
LNKYER 4423.9 115.0 2.67% 13.76% 41.78% -10.84% 27.38% 2025-07-25
LRDYER 1.20175 0.00000 0.00% -0.17% -0.83% -10.98% -6.25% 2025-07-22
LSLYER 13.7193 0.0479 0.35% 1.88% 1.10% 3.73% 0.93% 2025-07-22
LTCYER 27930.8 909.2 3.36% 20.11% 35.39% 9.18% 53.13% 2025-07-25
LUNYER 0.017 0.000 0.01% 16.23% 15.98% -38.44% -25.03% 2025-07-21
LYDYER 44.4688 0.0803 0.18% -0.15% -0.09% -12.45% -14.08% 2025-07-22
MADYER 26.6317 0.0000 0.00% -0.59% 0.42% 8.18% 5.03% 2025-07-22
MDLYER 14.2997 0.0254 0.18% -0.29% 0.84% 4.96% 1.43% 2025-07-22
MGAYER 0.0546766 0.0002744 0.50% 1.13% 0.29% 3.01% -0.83% 2025-07-22
MKDYER 4.55611 0.00344 0.08% -0.40% 0.74% 7.80% 3.47% 2025-07-22
MMKYER 0.11508 0.00000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
MNTYER 0.0671544 0.0000000 0.00% -0.20% -0.72% -7.79% -8.63% 2025-07-22
MOPYER 29.7800 0.0000 0.00% -0.20% -0.51% -4.30% -4.24% 2025-07-22
MTCYER 60.22 1.42 -2.31% 6.79% 36.51% -46.27% -54.85% 2025-07-22
MURYER 5.29677 0.02319 0.44% -0.28% 0.00% -0.47% -1.32% 2025-07-22
MVRYER 15.5854 0.0000 0.00% -0.17% -0.59% -3.51% -3.86% 2025-07-22
MWKYER 0.13898 0.00000 0.00% -0.17% -0.59% -3.26% -3.51% 2025-07-22
MXNYER 12.9748 0.0112 -0.09% 1.08% 2.37% 8.61% -5.72% 2025-07-25
MYRYER 56.9420 0.0538 0.09% 0.09% -0.09% 2.23% 6.60% 2025-07-22
MZNYER 3.77015 0.00000 0.00% -0.21% -0.59% -3.27% -3.67% 2025-07-22
NADYER 13.7193 0.0479 0.35% 1.88% 1.19% 3.73% 0.93% 2025-07-22
NGNYER 0.15740 0.00008 -0.05% -0.28% 0.69% -2.42% 0.39% 2025-07-22
NIOYER 6.54755 0.00000 0.00% -0.17% -0.59% -3.79% -3.63% 2025-07-22
NOKYER 23.7427 0.0538 -0.23% 0.77% -1.22% 8.52% 4.67% 2025-07-25
NPRYER 1.74355 0.00152 -0.09% -0.82% -0.14% -4.11% -6.62% 2025-07-22