Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDYER 238.375 0.015 -0.01% 0.34% 0.01% 0.01% -3.95% 2026-02-03
EURYER 281.101 0.020 0.01% -1.72% 0.62% 0.45% 9.13% 2026-02-03
GBPYER 326.002 0.249 0.08% -0.90% 1.01% 1.62% 5.26% 2026-02-03
AUDYER 166.627 1.000 0.60% 0.04% 4.13% 4.77% 7.36% 2026-02-03
NZDYER 143.690 0.680 0.48% 0.95% 4.14% 4.73% 3.53% 2026-02-03
OMRYER 619.026 0.467 -0.08% -0.03% -0.07% -0.07% -4.01% 2026-02-02
PABYER 238.468 0.118 0.05% 0.10% 0.05% 0.05% -3.96% 2026-02-02
PENYER 70.6839 0.0536 -0.08% -0.50% -0.27% -0.27% 6.10% 2026-02-02
PGKYER 55.5601 0.7191 1.31% -0.25% -0.71% -0.71% -10.28% 2026-02-02
PHPYER 4.04805 0.00431 0.11% 0.36% 0.06% 0.06% -4.76% 2026-02-02
PKRYER 0.85049 0.00076 -0.09% -0.15% -0.01% -0.01% -4.50% 2026-02-02
PLNYER 66.6215 0.4268 -0.64% -0.22% 0.45% 0.45% 9.11% 2026-02-02
PYGYER 0.0358054 0.0000401 -0.11% 1.00% -1.38% -1.38% 13.50% 2026-02-02
QARYER 65.1250 0.2749 -0.42% -0.37% -0.13% -0.13% -4.39% 2026-02-02
RONYER 55.2113 0.2357 -0.43% -0.16% 0.52% 0.52% 6.75% 2026-02-02
RSDYER 2.39600 0.00989 -0.41% -0.17% 0.44% 0.44% 9.07% 2026-02-02
RUBYER 3.10683 0.02935 -0.94% -1.54% 2.65% 2.65% 23.34% 2026-02-02
RWFYER 0.16284 0.00097 -0.59% -0.58% -0.48% -0.48% -9.49% 2026-02-02
SARYER 63.5499 0.0027 0.00% 0.03% 0.01% 0.01% -4.00% 2026-02-02
SCRYER 15.8901 0.6175 -3.74% -4.86% 1.60% 1.60% -8.21% 2026-02-02
SDGYER 0.39622 0.00092 -0.23% -0.23% -0.25% -0.25% -4.45% 2026-02-02
SEKYER 26.5596 0.1385 -0.52% 0.15% 2.72% 2.72% 18.69% 2026-02-02
SGDYER 187.515 0.168 0.09% -0.02% 0.94% 1.19% 2.78% 2026-02-03
SLLYER 0.0099264 0.0000005 -0.01% -3.48% -3.52% -3.52% -8.14% 2026-01-30
SOLYER 24113.6 779.8 -3.13% -18.47% -26.66% -18.69% -55.10% 2026-02-03
SOSYER 0.41656 0.00050 -0.12% -0.25% -0.30% -0.30% -4.71% 2026-02-02
SRDYER 6.2443 0.0095 -0.15% 0.05% 0.35% 0.35% -11.42% 2026-02-02
STDYER 11.3452 0.0671 -0.59% -0.36% 0.29% 0.29% 8.01% 2026-02-02
SVCYER 27.2130 0.0130 -0.05% 0.00% -0.04% -0.04% -4.11% 2026-02-02
SYPYER 2.0629598 0.0002163 0.01% 0.06% -4.27% -4.27% 10,704.99% 2026-02-02
SZLYER 14.7967 0.0084 0.06% -0.05% 2.92% 2.92% 11.36% 2026-02-02
THBYER 7.53779 0.01689 -0.22% -1.79% -0.38% -0.38% 2.46% 2026-02-02
TJSYER 25.4952 0.0241 -0.09% 0.06% -1.22% -1.22% 11.20% 2026-02-02
TMTYER 67.9131 0.1966 -0.29% -0.24% -0.29% -0.29% -4.42% 2026-02-02
TNDYER 83.7138 0.1291 0.15% 0.37% 1.34% 1.34% 7.87% 2026-02-02
TRYYER 5.4837 0.0015 0.03% -0.17% -1.19% -1.19% -21.16% 2026-02-02
TTDYER 35.1705 0.0389 0.11% 0.32% 0.30% 0.30% -4.62% 2026-02-02
TWDYER 7.54351 0.00325 0.04% -0.64% -0.79% -0.79% 0.14% 2026-02-02
TZSYER 0.09209 0.00047 -0.51% -1.24% -4.95% -4.95% -6.17% 2026-02-02
UAHYER 5.52914 0.00745 -0.13% -0.09% -1.76% -1.76% -7.03% 2026-02-02
UGXYER 0.0666655 0.0005099 0.77% -1.12% 1.34% 1.34% -1.38% 2026-02-02
UNIYER 924.8 9.6 -1.03% -17.56% -37.10% -31.00% -62.58% 2026-02-03
URYYER 6.13791 0.00513 -0.08% -3.32% 0.57% 0.57% 7.11% 2026-02-02
USCYER 238.31 0.01 0.00% 0.07% 0.02% 0.03% -4.00% 2026-02-03
FJDYER 108.215 0.326 0.30% 0.50% 3.18% 3.25% -0.36% 2026-02-03
USTYER 238.15 0.01 -0.01% 0.08% -0.07% 0.07% -4.17% 2026-02-03
UZSYER 0.0194592 0.0000377 -0.19% -1.29% -1.99% -1.99% 1.65% 2026-02-02
VNDYER 0.0091612 0.0000273 -0.30% 0.92% 1.09% 1.09% -7.54% 2026-02-02
XAFYER 0.43069 0.01218 2.91% 3.05% 0.87% 0.87% 9.51% 2026-02-02
XLMYER 41.67 0.90 -2.11% -15.64% -30.93% -12.90% -54.51% 2026-02-03
XMRYER 88645.3 3,246.3 -3.53% -19.12% -14.76% -14.22% 57.80% 2026-02-03
XOFYER 0.43223 0.00153 -0.35% 1.37% 1.37% 1.37% 9.10% 2026-02-02
XPFYER 2.34275 0.02089 -0.88% -0.66% 0.00% 0.00% 8.32% 2026-02-02
XRPYER 377.805 8.291 -2.15% -16.63% -32.54% -13.83% -43.25% 2026-02-03
ZARYER 14.8215 0.0414 0.28% 0.20% 2.99% 2.99% 11.33% 2026-02-02
ZIGYER 9.30 0.01 -0.14% -0.01% 1.19% 1.54% -1.20% 2026-02-02
ZMWYER 12.13 0.08 0.66% -0.83% 12.61% 12.61% 36.98% 2026-02-02
ADAYER 70.51 0.73 -1.02% -17.57% -29.78% -11.11% -61.72% 2026-02-03
AEDYER 64.9081 0.0048 0.01% 0.07% 0.03% 0.02% -3.96% 2026-02-03
AFNYER 3.61174 0.02836 -0.78% 0.47% 0.29% 0.12% 8.48% 2026-02-03
ALGYER 24.93 0.06 -0.24% -15.53% -25.13% -5.55% -67.94% 2026-02-03
ALLYER 2.91234 0.00337 0.12% -0.32% 0.53% 0.53% 11.87% 2026-02-03
AMDYER 0.62706 0.00189 -0.30% -0.28% 0.38% 0.33% 0.02% 2026-02-03
AOAYER 0.25939 0.00002 -0.01% 0.03% -0.20% 0.01% -4.71% 2026-02-03
ARSYER 0.16416 0.00004 -0.02% -0.95% 1.23% -0.04% -30.34% 2026-02-03
ATMYER 469.7 2.1 -0.44% -11.78% -16.80% 2.24% -59.47% 2026-02-03
AVXYER 2376.6 40.7 -1.68% -17.46% -30.99% -18.93% -63.74% 2026-02-03
AZNYER 140.221 0.009 -0.01% 0.06% 0.01% 0.01% -4.26% 2026-02-03
BCHYER 124624.8 4,081.8 -3.17% -12.53% -19.02% -12.67% 52.51% 2026-02-03
BDTYER 1.95070 0.00147 0.08% 0.19% 0.08% 0.09% -4.21% 2026-02-03
BGNYER 143.022 0.021 0.01% -0.12% 0.78% -0.09% 8.56% 2026-01-06
BHDYER 632.294 0.040 -0.01% 0.06% 0.02% 0.00% -3.98% 2026-02-03
BIFYER 0.08045 0.00001 -0.01% 0.03% -0.12% -0.14% -5.37% 2026-02-03
BNBYER 183293.7 1,856.7 -1.00% -14.21% -15.57% -11.09% 29.47% 2026-02-03
BNDYER 187.638 0.268 0.14% 0.01% 1.00% 1.24% 2.72% 2026-02-03
BOBYER 34.2257 0.1989 -0.58% -0.37% -0.56% -0.56% -5.42% 2026-02-03
BRLYER 45.3141 0.0032 0.01% 0.45% 2.86% 4.88% 6.01% 2026-02-03
BSDYER 237.354 1.036 -0.43% -0.37% -0.41% -0.42% -4.39% 2026-02-03
BTCYER 18470964 289,376 -1.54% -12.75% -17.47% -11.43% -23.86% 2026-02-03
BWPYER 18.0769 0.0492 0.27% -0.32% 5.79% 6.45% 1.42% 2026-02-03
BYRYER 82.8900 0.3090 -0.37% -0.85% 3.38% 2.16% 9.05% 2026-02-03
CADYER 174.420 0.175 0.10% -0.33% 0.78% 0.41% 0.66% 2026-02-03
CDFYER 0.10455 0.00140 -1.32% 0.28% 0.12% 0.12% 20.30% 2026-02-03
CHFYER 306.698 1.043 0.34% -1.71% 1.89% 2.03% 11.89% 2026-02-03
CLPYER 0.27558 0.00018 0.06% 0.07% 4.49% 4.08% 9.42% 2026-02-03
CNYYER 34.3730 0.0380 0.11% 0.32% 0.72% 0.61% 0.92% 2026-02-03
COPYER 0.0656861 0.0002808 -0.43% 1.80% 2.82% 3.90% 10.13% 2026-02-03
CRCYER 0.48000 0.00003 -0.01% 0.10% 0.12% 0.19% -2.75% 2026-02-03
CUCYER 9.9323 0.0006 -0.01% 0.06% 0.01% 0.01% -3.98% 2026-02-03
CVEYER 2.54343 0.00389 0.15% -0.26% 0.90% 0.73% 9.85% 2026-02-03
CZKYER 11.5561 0.0023 0.02% -0.99% 0.10% -0.24% 13.51% 2026-02-03
DAIYER 238.53 0.26 0.11% 0.18% 0.13% 0.10% -3.92% 2026-02-03
DJFYER 1.33858 0.00008 -0.01% 0.06% 0.01% 0.01% -4.24% 2026-02-03
DKKYER 37.6191 0.0175 -0.05% -0.73% 0.60% 0.41% 9.30% 2026-02-03
DOPYER 3.75488 0.03089 -0.82% -0.70% 0.01% -0.61% -6.81% 2026-02-03
DOTYER 358.5 9.2 -2.50% -19.42% -31.86% -15.83% -69.43% 2026-02-03
DZDYER 1.83384 0.00034 -0.02% -0.55% -0.15% -0.31% -0.33% 2026-02-03
EGPYER 5.0740 0.0115 0.23% 0.04% 0.74% 1.54% 2.83% 2026-02-03
ERNYER 15.8917 0.0010 -0.01% 0.06% 0.01% 0.01% -3.98% 2026-02-03
ETBYER 1.52145 0.01042 -0.68% -0.70% -0.83% -0.81% -23.11% 2026-02-03
ETHYER 540625 18,203 -3.26% -24.70% -29.69% -23.56% -20.01% 2026-02-03
GELYER 88.6812 0.0109 0.01% 0.21% 0.31% 0.31% 0.38% 2026-02-03
GHSYER 21.7694 0.0185 0.09% -0.21% -3.84% -4.06% 34.61% 2026-02-03
GMDYER 3.21694 0.00020 -0.01% 0.06% -0.32% -0.34% -6.57% 2026-02-03
GNFYER 0.0271699 0.0000029 0.01% -0.10% -0.30% -0.27% -5.85% 2026-02-03
GTQYER 31.0789 0.0020 -0.01% 0.09% -0.05% 0.01% -3.35% 2026-02-03
GYDYER 1.14055 0.00171 -0.15% 0.20% 0.15% 0.15% -3.77% 2026-02-03
HKDYER 30.5127 0.0075 -0.02% 0.18% -0.33% -0.37% -4.26% 2026-02-03
HNLYER 9.0224 0.0006 -0.01% -0.05% -0.21% -0.21% -7.51% 2026-02-03
HTGYER 1.81816 0.00335 -0.18% 0.02% -0.16% -0.17% -4.64% 2026-02-03
HUFYER 0.73956 0.00189 0.26% -0.28% 1.64% 1.59% 17.68% 2026-02-03
IDRYER 0.0142127 0.0000060 -0.04% -0.12% -0.16% -0.45% -6.53% 2026-02-03
ILSYER 77.2643 0.3258 0.42% 1.19% 2.48% 3.31% 11.54% 2026-02-03
INRYER 2.64582 0.00118 0.04% 1.86% 0.17% -0.24% -7.38% 2026-02-03
IQDYER 0.18205 0.00008 0.04% 0.11% 0.06% 0.06% -4.01% 2026-02-03
IRRYER 0.00021114 0.00000492 -2.28% -4.64% -96.28% -96.28% -96.43% 2026-02-02
ISKYER 1.93872 0.00295 0.15% -0.40% 2.30% 1.93% 10.37% 2026-02-03
JMDYER 1.52179 0.00057 0.04% -0.03% 1.15% 1.46% -3.75% 2026-02-03
JODYER 336.213 0.021 -0.01% 0.06% 0.01% 0.01% -3.92% 2026-02-03
JPYYER 1.52956 0.00219 -0.14% -2.00% 0.34% 0.59% -4.88% 2026-02-03
KESYER 1.84858 0.00060 0.03% 0.06% 0.05% 0.05% -3.94% 2026-02-03
KGSYER 2.72584 0.00017 -0.01% 0.06% 0.01% 0.00% -3.98% 2026-02-03
KHRYER 0.0591055 0.0001071 -0.18% -0.24% -0.46% -0.59% -4.50% 2026-02-03
KMFYER 0.57028 0.00129 -0.23% -0.57% 1.05% 0.52% 10.16% 2026-02-03
KRWYER 0.16458 0.00067 0.41% -0.12% -0.23% -0.53% -3.32% 2026-02-03
KYDYER 286.806 0.048 0.02% 0.07% 0.02% 0.02% -3.96% 2026-02-02
KZTYER 0.47626 0.00423 0.90% 0.64% 2.49% 1.39% 0.25% 2026-02-03
LAKYER 0.0110873 0.0000045 0.04% 0.28% 0.55% 0.57% -3.36% 2026-02-03
LBPYER 0.00266 0.00000 0.04% 0.11% 0.06% 0.06% -3.99% 2026-02-03
LKRYER 0.77037 0.00137 0.18% 0.13% 0.18% 0.16% -7.89% 2026-02-03
LNKYER 2278.9 57.0 -2.44% -20.28% -31.33% -21.53% -54.17% 2026-02-03
LRDYER 1.30134 0.00827 -0.63% -0.94% -3.31% -3.31% 4.30% 2026-02-02
LSLYER 14.9238 0.0961 0.65% 0.47% 2.43% 3.65% 12.35% 2026-02-03
LTCYER 14140.4 155.8 -1.09% -14.86% -28.94% -22.73% -43.79% 2026-02-03
LUNYER 0.010 0.000 -0.01% -0.01% 0.01% -19.99% -35.97% 2026-02-03
LYDYER 37.7223 0.0233 -0.06% -0.04% -14.15% -14.29% -25.10% 2026-02-03
MADYER 25.9996 0.0596 -0.23% -0.90% -0.10% -0.59% 5.19% 2026-02-03
MDLYER 14.1637 0.0177 -0.13% -0.53% -0.64% -0.52% 5.95% 2026-02-03
MGAYER 0.0538107 0.0002150 0.40% 1.73% 4.01% 3.62% 2.16% 2026-02-03
MKDYER 4.58185 0.02528 -0.55% 1.13% 0.72% 0.72% 9.08% 2026-02-02
MMKYER 0.11383 0.00001 -0.01% 0.04% -0.01% -0.01% -4.02% 2026-02-02
MNTYER 0.0667951 0.0000257 -0.04% 0.01% -0.23% -0.23% -7.25% 2026-02-02
MOPYER 29.6129 0.1069 0.36% -0.13% -0.32% -0.32% -4.22% 2026-02-02
MTCYER 24.67 1.93 -7.27% -13.14% -17.27% 2.97% -71.03% 2026-02-02
MURYER 5.22070 0.02583 -0.49% 0.61% 1.30% 1.30% -2.23% 2026-02-02
MVRYER 15.4156 0.0016 -0.01% 0.04% -0.01% -0.01% -4.27% 2026-02-02
MWKYER 0.13747 0.00001 -0.01% 0.04% -0.01% -0.01% -4.94% 2026-02-02
MXNYER 13.7860 0.0851 0.62% 0.47% 3.66% 4.22% 13.07% 2026-02-03
MYRYER 60.4579 0.0063 -0.01% 1.65% 2.93% 2.93% 8.47% 2026-02-02
MZNYER 3.74725 0.01662 0.45% 0.04% 0.02% 0.02% -4.52% 2026-02-02
NADYER 14.8212 0.0547 0.37% 0.31% 2.95% 2.95% 11.45% 2026-02-02
NGNYER 0.17083 0.00108 -0.63% 1.89% 3.61% 3.61% 3.40% 2026-02-02
NIOYER 6.46974 0.00717 -0.11% -0.06% -0.11% -0.11% -4.63% 2026-02-02
NOKYER 24.6438 0.0734 0.30% 1.08% 3.73% 4.31% 12.59% 2026-02-03
NPRYER 1.62711 0.00767 0.47% 0.47% -1.83% -1.83% -9.19% 2026-02-02