Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDYER 250.375 0.000 0.00% 0.01% 0.16% 0.17% 2024-04-23
EURYER 267.088 0.343 0.13% 0.42% -1.40% -3.22% 2024-04-23
GBPYER 310.267 1.069 0.35% -0.41% -1.76% -0.55% 2024-04-23
AUDYER 161.407 0.123 -0.08% 0.10% -1.26% -3.56% 2024-04-23
NZDYER 148.750 0.503 0.34% 0.68% -0.84% -3.48% 2024-04-23
OMRYER 650.392 0.068 0.01% -0.15% -0.09% 0.15% 2024-04-23
PABYER 250.676 0.528 0.21% -2.06% 0.28% 0.29% 2024-04-23
PENYER 67.7544 0.0123 0.02% 0.41% -0.31% 1.60% 2024-04-23
PGKYER 65.9487 0.0762 0.12% -0.21% -0.61% -7.00% 2024-04-23
PHPYER 4.36319 0.01810 0.42% -1.14% -1.92% -2.45% 2024-04-23
PKRYER 0.89935 0.00050 0.06% -0.06% 0.02% 1.83% 2024-04-23
PLNYER 62.2263 0.4099 0.66% 0.27% -1.86% 4.26% 2024-04-23
PYGYER 0.0337838 0.0000237 0.07% -1.67% -0.97% -3.81% 2024-04-23
QARYER 68.7730 0.1019 0.15% 0.19% 0.28% 0.15% 2024-04-23
RONYER 53.8568 0.2468 0.46% 0.75% -1.22% -3.83% 2024-04-23
RSDYER 2.28709 0.01040 0.46% 0.71% -1.15% -2.91% 2024-04-23
RUBYER 2.68852 0.00985 0.37% 0.69% -0.09% -13.42% 2024-04-23
RWFYER 0.19433 0.00099 0.51% 0.50% -0.74% -14.28% 2024-04-23
SARYER 66.7535 0.0011 0.00% 0.03% 0.15% 0.16% 2024-04-23
SCRYER 18.4268 0.3622 2.01% 0.21% 0.07% -0.17% 2024-04-23
SDGYER 0.42726 0.00917 2.19% 2.20% 2.34% -3.40% 2024-04-23
SEKYER 23.1616 0.1541 0.67% 0.69% -2.04% -5.14% 2024-04-23
SGDYER 183.953 0.119 0.06% 0.17% -0.98% -1.87% 2024-04-23
SLLYER 0.0110158 0.0001042 -0.94% -0.76% -0.04% -3.35% 2024-04-23
SOLYER 39684.4375 305.4575 0.78% 14.36% -16.03% 640.98% 2024-04-23
SOSYER 0.43810 0.00270 -0.61% -0.59% -0.46% -0.97% 2024-04-23
SRDYER 7.3273 0.0126 -0.17% 1.36% 2.18% 7.88% 2024-04-23
SSPYER 0.15876 0.00002 0.01% 0.20% 0.49% -46.74% 2024-04-22
STDYER 10.9017 0.1560 1.45% 2.13% -1.42% -3.29% 2024-04-23
SVCYER 28.6491 0.0586 0.21% 0.10% 0.27% 0.29% 2024-04-23
SYPYER 0.0192574 0.0000019 0.01% 0.23% 0.16% -80.65% 2024-04-22
SZLYER 13.0295 0.0312 -0.24% -1.62% -1.69% -5.48% 2024-04-23
THBYER 6.78247 0.03000 0.44% -0.35% -1.40% -6.82% 2024-04-23
TJSYER 22.9343 0.0886 0.39% -0.05% 0.37% -0.35% 2024-04-23
TMTYER 71.5357 0.0000 0.00% 0.02% -0.13% -0.12% 2024-04-23
TNDYER 79.3582 0.0000 0.00% -1.33% -0.97% -3.96% 2024-04-23
TRYYER 7.6980 0.0089 0.12% -0.26% -1.11% -40.22% 2024-04-23
TTDYER 36.9378 0.0355 0.10% 0.20% 0.12% -0.12% 2024-04-23
TWDYER 7.68871 0.00637 0.08% -0.47% -2.13% -5.72% 2024-04-23
TZSYER 0.09648 0.00004 -0.04% -0.37% -1.58% -9.44% 2024-04-23
UAHYER 6.33227 0.04059 0.65% 0.07% -0.52% -6.44% 2024-04-23
UGXYER 0.0656899 0.0001139 0.17% -0.23% 2.13% -1.84% 2024-04-23
UNIYER 2009.0090 50.3629 -2.45% 10.36% -35.25% 50.04% 2024-04-23
URYYER 6.50658 0.01291 0.20% 0.82% -1.38% 1.42% 2024-04-23
USCYER 250.3825 0.0100 0.00% 0.02% 0.16% 0.19% 2024-04-23
FJDYER 108.934 0.000 0.00% -1.58% -0.88% -2.65% 2024-04-23
USTYER 250.3900 0.0876 -0.04% 0.01% 0.14% 0.18% 2024-04-23
UZSYER 0.0197204 0.0000523 0.27% -0.07% -0.66% -9.90% 2024-04-23
VNDYER 0.0098399 0.0000058 0.06% -0.96% -2.62% -7.51% 2024-04-23
XAFYER 0.40718 0.00101 0.25% 0.07% -1.42% -3.28% 2024-04-23
XLMYER 29.1787 0.4106 -1.39% 8.29% -14.46% 24.76% 2024-04-23
XMRYER 30638.3888 257.8863 0.85% -0.49% -13.50% -22.36% 2024-04-23
XOFYER 0.40718 0.00007 0.02% -0.21% -1.86% -3.27% 2024-04-23
XPFYER 2.22556 0.00000 0.00% -0.02% -2.26% -4.12% 2024-04-23
XRPYER 137.709 3.793 2.83% 10.41% -15.57% 19.23% 2024-04-23
ZARYER 13.0979 0.0502 0.38% -0.68% -1.06% -4.99% 2024-04-23
ZMWYER 9.6879 0.0011 0.01% -3.01% 3.40% -31.78% 2024-04-23
ADAYER 128.1019 1.2844 -0.99% 10.90% -21.89% 33.54% 2024-04-23
AEDYER 68.1719 0.0000 0.00% 0.22% 0.14% 0.15% 2024-04-23
AFNYER 3.46828 0.00859 -0.25% -1.23% -1.06% 19.32% 2024-04-22
ALGYER 48.6003 0.2979 -0.61% 15.29% -27.89% 4.83% 2024-04-23
ALLYER 2.63834 0.00274 -0.10% -0.03% -0.37% 7.40% 2024-04-23
AMDYER 0.63774 0.00244 0.38% -0.32% 1.73% -1.46% 2024-04-22
AOAYER 0.29655 0.00005 0.02% -1.15% -1.22% -40.18% 2024-04-23
ARSYER 0.28706 0.00001 0.00% -0.40% -2.05% -74.96% 2024-04-23
ATMYER 2196.7377 35.5808 -1.59% 7.65% -27.79% -19.28% 2024-04-23
AVXYER 9596.8738 217.8263 -2.22% 8.88% -33.32% 126.25% 2024-04-23
AZNYER 147.279 0.000 0.00% 0.23% -0.14% -0.12% 2024-04-23
BCHYER 127471.0552 3,322.3410 -2.54% 0.50% 4.38% 327.77% 2024-04-23
BDTYER 2.28309 0.00373 0.16% -1.29% 0.01% -3.08% 2024-04-23
BGNYER 136.541 0.149 0.11% -0.07% -2.20% -2.63% 2024-04-23
BHDYER 664.213 0.018 0.00% -0.50% -0.01% 0.16% 2024-04-23
BIFYER 0.08743 0.00034 0.39% -0.43% -0.48% -27.79% 2024-04-23
BIHYER 136.638 0.246 0.18% 0.52% -2.13% -2.56% 2024-04-23
BNBYER 151226.5000 200.3000 -0.13% 9.22% 3.15% 82.51% 2024-04-23
BNDYER 183.884 0.298 0.16% -1.68% -1.46% -2.01% 2024-04-23
BOBYER 36.1320 0.0591 0.16% -2.45% -0.85% -0.98% 2024-04-23
BRLYER 48.4631 0.3374 0.70% -0.71% -3.67% -2.11% 2024-04-22
BSDYER 250.558 0.408 0.16% -0.41% 0.23% 0.24% 2024-04-23
BTCYER 16549287 573,452 3.59% -1.35% -1.28% 134.71% 2024-04-22
BWPYER 18.0521 0.0622 -0.34% -0.57% -1.88% -5.84% 2024-04-23
BYRYER 76.5773 0.1260 0.16% 0.13% 0.05% -22.85% 2024-04-23
CADYER 182.630 0.127 -0.07% 0.59% -0.76% -1.08% 2024-04-23
CDFYER 0.08990 0.00007 -0.08% 0.18% -0.20% -25.55% 2024-04-22
CHFYER 274.513 0.060 -0.02% 0.00% -1.26% -2.55% 2024-04-23
CLPYER 0.26283 0.00069 0.26% 1.47% 1.19% -16.60% 2024-04-22
CNYYER 34.4706 0.0577 -0.17% -0.02% 0.00% -4.84% 2024-04-23
COPYER 0.0640083 0.0000000 0.00% -1.19% -0.93% 16.02% 2024-04-23
CRCYER 0.50060 0.00082 0.16% -0.84% 0.26% 6.38% 2024-04-23
CUCYER 10.4323 0.0010 0.01% 0.23% 0.16% 0.17% 2024-04-22
CVEYER 2.41296 0.00252 0.10% -0.02% -2.58% -2.96% 2024-04-23
CZKYER 10.5590 0.0009 0.01% 0.39% -2.64% -9.67% 2024-04-23
DAIYER 250.3700 0.0451 0.02% 0.27% 0.18% 0.18% 2024-04-23
DJFYER 1.40709 0.00173 -0.12% 0.11% -0.03% -0.05% 2024-04-23
DKKYER 35.7564 0.0039 0.01% 0.35% -2.34% -2.82% 2024-04-23
DOPYER 4.24753 0.03246 0.77% 0.34% 0.18% -7.45% 2024-04-23
DOTYER 1842.4095 31.8477 -1.70% 9.59% -24.21% 25.05% 2024-04-23
DZDYER 1.85876 0.00170 -0.09% -0.13% -0.09% 0.56% 2024-04-23
EGPYER 5.2107 0.0103 0.20% -0.80% -2.34% -35.69% 2024-04-23
ERNYER 16.6917 0.0000 0.00% 0.23% 0.16% 0.17% 2024-04-23
ETBYER 4.40258 0.02003 0.46% 0.21% -0.37% -4.74% 2024-04-23
ETHYER 802119 36,372 4.75% -1.03% -7.26% 65.61% 2024-04-22
GELYER 93.4235 0.1047 -0.11% -1.15% 0.34% -7.31% 2024-04-23
GHSYER 18.6152 0.0552 0.30% -0.14% -3.57% -14.35% 2024-04-23
GMDYER 3.68605 0.00000 0.00% -0.18% 0.12% -7.83% 2024-04-23
GNFYER 0.0291618 0.0000706 -0.24% -0.69% -0.77% -0.77% 2024-04-23
GTQYER 32.2420 0.0870 0.27% -1.95% 0.47% 0.42% 2024-04-23
GYDYER 1.19854 0.00000 0.00% 0.42% -0.13% 1.18% 2024-04-23
HKDYER 31.9525 0.0000 0.00% -0.06% -0.02% 0.34% 2024-04-23
HNLYER 10.1539 0.0255 0.25% 0.52% 0.09% -0.33% 2024-04-23
HTGYER 1.89188 0.00534 0.28% -0.35% 0.40% 15.81% 2024-04-23
HUFYER 0.67801 0.00101 0.15% 0.03% -2.35% -7.08% 2024-04-23
IDRYER 0.0154500 0.0000480 0.31% -0.36% -2.90% -8.27% 2024-04-23
ILSYER 66.1851 0.3716 -0.56% -1.11% -3.53% -3.39% 2024-04-23
INRYER 3.00460 0.00200 0.07% 0.56% -0.03% -1.29% 2024-04-23
IQDYER 0.19136 0.00023 0.12% 0.20% 0.20% 0.98% 2024-04-23
IRRYER 0.00595068 0.00000000 0.00% 0.11% -0.02% -0.01% 2024-04-23
ISKYER 1.77684 0.00214 0.12% 0.49% -3.45% -3.24% 2024-04-23
JMDYER 1.61113 0.00454 0.28% -1.18% -1.73% -2.67% 2024-04-23
JODYER 353.288 0.050 0.01% -0.11% 0.06% 0.18% 2024-04-23
JPYYER 1.61897 0.00169 0.10% -0.71% -2.04% -13.06% 2024-04-23
KESYER 1.86152 0.00695 -0.37% -3.87% -1.70% 0.73% 2024-04-23
KGSYER 2.81793 0.00176 0.06% 0.53% 0.90% -1.33% 2024-04-23
KHRYER 0.0617127 0.0002257 0.37% -0.34% -0.29% 0.32% 2024-04-23
KMFYER 0.54179 0.00000 0.00% 0.29% -1.65% -2.82% 2024-04-23
KRWYER 0.18240 0.00062 0.34% 0.74% -3.02% -3.41% 2024-04-23
KYDYER 301.657 0.030 0.01% -0.37% 0.16% -0.43% 2024-04-22
KZTYER 0.56416 0.00252 0.45% 1.40% 1.53% 2.97% 2024-04-23
LAKYER 0.0117530 0.0000175 0.15% -0.40% -2.02% -19.12% 2024-04-23
LBPYER 0.00280 0.00000 0.11% 0.29% 0.22% -83.20% 2024-04-23
LKRYER 0.83487 0.00224 0.27% -1.38% 1.55% 6.22% 2024-04-23
LNKYER 3853.1260 26.0090 -0.67% 13.11% -20.20% 118.01% 2024-04-23
LRDYER 1.29329 0.00615 0.48% 0.70% 0.37% -16.23% 2024-04-22
LSLYER 13.0608 0.0000 0.00% -3.43% -2.34% -5.80% 2024-04-23
LTCYER 21299.4 37.6 0.18% -1.32% 0.60% -3.49% 2024-04-23
LUNYER 0.0300 0.0025 9.09% 9.34% -14.15% 9.28% 2024-04-23
LYDYER 51.3545 0.0044 -0.01% -1.11% -1.10% -2.36% 2024-04-23
MADYER 24.7086 0.0472 0.19% -0.94% -1.05% 0.09% 2024-04-23
MDLYER 14.0591 0.0443 0.32% -2.30% -0.73% 0.85% 2024-04-23
MGAYER 0.0565525 0.0002541 -0.45% -1.75% 0.82% -0.47% 2024-04-23
MKDYER 4.35387 0.01940 0.45% 0.06% -1.75% -2.45% 2024-04-23
MMKYER 0.11937 0.00024 0.20% -0.69% -0.02% -0.01% 2024-04-23
MNTYER 0.0737264 0.0000182 0.02% -1.03% -0.65% 2.78% 2024-04-22
MOPYER 31.0561 0.0611 0.20% -2.03% 0.11% 0.46% 2024-04-23
MTCYER 184.1283 2.0606 -1.11% 3.81% -29.56% -25.56% 2024-04-23
MURYER 5.37978 0.00069 -0.01% -3.09% -1.11% -3.47% 2024-04-23
MVRYER 16.1950 0.0000 0.00% -1.07% -0.10% -0.09% 2024-04-23
MWKYER 0.14462 0.00081 0.56% -0.65% -3.58% -41.18% 2024-04-23
MXNYER 14.7293 0.1190 0.81% -1.69% -1.76% 5.88% 2024-04-23
MYRYER 52.3797 0.0219 -0.04% -0.03% -0.76% -7.06% 2024-04-23
MZNYER 3.94291 0.01115 0.28% 0.23% -0.27% -0.24% 2024-04-23
NADYER 13.0608 0.0000 0.00% -1.23% -2.31% -5.83% 2024-04-23
NGNYER 0.20282 0.00016 -0.08% -2.40% 26.67% -62.67% 2024-04-23
NIOYER 6.82221 0.03790 0.56% -0.32% -0.09% -1.33% 2024-04-23
NOKYER 22.9462 0.1485 0.65% 0.23% -1.78% -3.31% 2024-04-23
NPRYER 1.87935 0.00378 0.20% -0.87% 0.03% -1.17% 2024-04-23

Exchange Rates