Prix Journée %Journée %An Date
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28
SOSYER 0.44009 0.00042 0.10% -0.53% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 2.95% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 0.50% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% -2.25% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 4.72% 2024-03-28
YERUSD 0.00400048 -0.00000384 -0.10% 0% 2024-03-28