SCRYER - Taux De Change




Prix Journée %Journée %An Date
SCRJPY 10.00336 -0.05755 -0.57% -12.45% 2025-04-24
YERJPY 0.58189 -0.00341 -0.58% -6.00% 2025-04-24
SCRCNY 0.51087 0.00001 0.001% -4.69% 2025-04-24
YERCNY 0.0297423 0.0000224 0.08% 2.42% 2025-04-24
SCRCHF 0.0580488 -0.0002456 -0.42% -13.77% 2025-04-24
YERCHF 0.00337620 -0.00001515 -0.45% -7.44% 2025-04-24
SCRCAD 0.0971831 -0.0001687 -0.17% -3.65% 2025-04-24
YERCAD 0.00566203 -0.00000154 -0.03% 3.60% 2025-04-24
SCRAUD 0.10945 -0.00084 -0.76% -3.82% 2025-04-24
SCREUR 0.0616156 -0.0003580 -0.58% -10.69% 2025-04-24
SCRGBP 0.0526008 -0.0003155 -0.60% -11.27% 2025-04-24
SCRNZD 0.11701 -0.00075 -0.64% -5.94% 2025-04-24
SCRUSD 0.0700717 -0.0000595 -0.08% -5.09% 2025-04-24
YERAUD 0.00637547 -0.00004058 -0.63% 3.40% 2025-04-24
YEREUR 0.00359055 -0.00001484 -0.41% -3.94% 2025-04-24
YERGBP 0.00306545 -0.00001303 -0.42% -4.56% 2025-04-24
YERNZD 0.00681481 -0.00003617 -0.53% 1.11% 2025-04-24
YERUSD 0.00408030 0.00000033 0.01% 2.00% 2025-04-24
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
YERBRL 0.0233407 -0.0003456 -1.46% 12.93% 2025-04-22
SCRYER 16.8767 -0.3380 -1.96% -6.42% 2025-04-22