Dacian Gold - Prix De L'Action

Prix Journée An Date
BGL Bellevue Gold 1.96 -0.01 -0.51% 43.75% 2024-04-19
CHN Chalice Gold Mines 1.29 -0.03 -2.28% -83.59% 2024-04-19
CYL Catalyst Metals 0.86 0.07 8.18% -14.00% 2024-04-19
DEG De Grey Mining 1.36 0.02 1.65% -17.76% 2024-04-19
DRR Deterra Royalties 4.82 -0.05 -1.03% 1.05% 2024-04-19
EMR Emerald Resources NL 3.64 -0.12 -3.19% 99.45% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
GGG Energy Transition Minerals 0.04 -0.001 -2.50% 2.63% 2024-04-19
GOR Gold Road Resources 1.61 -0.02 -0.93% -10.83% 2024-04-19
GRR Grange Resources 0.42 -0.01 -2.33% -34.38% 2024-04-19
INR Ioneer 0.19 -0.02 -7.32% -38.71% 2024-04-19
JMS Jupiter Mines 0.27 0.003 1.13% 11.67% 2024-04-19
LTR Liontown Resources 1.11 -0.06 -4.72% -59.19% 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
PNR Pantoro 0.09 0 0% 26.09% 2024-04-19
RED Red 5 0.43 0 0% 168.75% 2024-04-19
RMS Ramelius Resources 2.06 0.01 0.49% 49.82% 2024-04-19
RRL Regis Resources 2.28 0.01 0.44% 5.07% 2024-04-19
SLR Silver Lake Resources 1.44 -0.01 -0.69% 17.62% 2024-04-19
TBR Tribune Resources 4.38 -0.16 -3.52% 6.83% 2024-04-19
WAF West African Resources 1.30 -0.03 -1.89% 29.35% 2024-04-19
WGX Westgold Resources 2.34 0.03 1.30% 65.37% 2024-04-19