Evolution Mining - Prix De L'Action

Prix De L'Action
4.10
Variation Quotidienne
0.10 2.50%
Mensuellement
24.24%
Annuel
17.48%
Q2 Prévisions
3.52
Prix Journée An Date
AWC Alumina 1.52 -0.03 -1.74% -0.78% 2024-04-19
BHP BHP Group 44.45 -0.65 -1.43% -3.51% 2024-04-19
EVN Evolution Mining 4.10 0.10 2.50% 17.48% 2024-04-19
FMG Fortescue Metals 24.32 -0.79 -3.13% 8.45% 2024-04-19
GOR Gold Road Resources 1.64 0.02 1.23% -8.89% 2024-04-19
IGO Independence 7.11 -0.17 -2.34% -48.81% 2024-04-19
ILU Iluka Resources 7.13 -0.18 -2.40% -38.31% 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 2024-04-19
MIN Mineral Resources 68.70 -2.01 -2.84% -13.82% 2024-04-19
NST Northern Star Resources 15.76 0.46 3.01% 15.63% 2024-04-19
PDN Paladin Energy 14.25 -0.25 -1.72% 126.19% 2024-04-19
PLS Pilbara Minerals 3.85 -0.07 -1.79% -1.03% 2024-04-19
PNR Pantoro 0.09 0.002 2.30% 28.99% 2024-04-19
PRU Perseus Mining 2.33 0.06 2.42% -0.64% 2024-04-19
RED Red 5 0.44 0.01 1.86% 173.75% 2024-04-19
RIO Rio Tinto 127.32 -3.57 -2.72% 5.80% 2024-04-19
RMS Ramelius Resources 2.09 0.04 1.71% 51.64% 2024-04-19
RRL Regis Resources 2.30 0.03 1.32% 5.99% 2024-04-19
RSG Resolute Mining 0.45 0.01 1.82% -1.54% 2024-04-19
S32 South32 3.21 -0.08 -2.43% -28.03% 2024-04-19
SFR Sandfire 8.98 -0.08 -0.88% 29.58% 2024-04-19
SLR Silver Lake Resources 1.47 0.03 1.73% 20.49% 2024-04-19
SYR Syrah Resources 0.49 0.002 0.41% -68.46% 2024-04-19
TBR Tribune Resources 4.54 0 0% 10.73% 2024-04-18
WAF West African Resources 1.33 0.01 0.53% 32.54% 2024-04-19
WGX Westgold Resources 2.35 0.04 1.52% 65.72% 2024-04-19
WHC Whitehaven Coal 7.89 0.01 0.13% 13.20% 2024-04-19

Prix Journée An Date
AS51 ASX200 7520 -122.40 -1.60% 2.14% 2024-04-19
AS30 Australia All Ordinaries 7778 -121.30 -1.54% 2.94% 2024-04-19